Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

2.590 $2.469 $2.348 $2.228 $2.107 $1.986 $1.865 $1.744 $
Ahora: 2.072$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$

Tendencia de los últimos 60 días+0.95%

2.657 $2.526 $2.396 $2.266 $2.135 $2.005 $1.875 $1.744 $
Ahora: 2.072$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$

Tendencia de los últimos 90 días-27%

2.847 $2.690 $2.532 $2.375 $2.217 $2.059 $1.902 $1.744 $
Ahora: 2.072$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$

Tendencia de los últimos 180 días-55%

4.877 $4.417 $3.956 $3.495 $3.035 $2.574 $2.113 $1.653 $

Tendencia de los últimos 365 días-58%

5.282 $4.764 $4.245 $3.727 $3.208 $2.690 $2.171 $1.653 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.34
$ 3,041,790
1,467,995 ATOM
17.68%
2
6.3
$ 2.45
$ 2,509,051
1,210,891 ATOM
14.58%
3
3.0
$ 2.062
$ 2,020,001
974,871 ATOM
11.74%
4
6.9
$ 12.87
$ 1,429,628
689,952 ATOM
8.31%
5
8.2
$ 37.39
$ 1,312,013
633,189 ATOM
7.63%
6
9.5
$ 3.31
$ 1,165,379
562,423 ATOM
6.77%
7
4.4
$ 10.43
$ 1,026,285
495,295 ATOM
5.97%
8
7.6
$ 7.97
$ 951,245
459,079 ATOM
5.53%
9
3.9
$ 4.93
$ 917,641
442,862 ATOM
5.33%
10
7.9
$ 2.058
$ 805,044
388,522 ATOM
4.68%
11
4.4
$ 2.060
$ 310,009
149,613 ATOM
1.80%
12
8.1
$ 2.066
$ 280,756
135,495 ATOM
1.63%
13
7.7
$ 2.062
$ 206,682
99,746 ATOM
1.20%
14
5.1
$ 6.34
$ 204,232
98,564 ATOM
1.19%
15
7.1
$ 21.10
$ 192,167
92,741 ATOM
1.12%
16
7.8
$ 2.097
$ 172,181
83,096 ATOM
1.00%
17
4.0
$ 11.55
$ 154,220
74,427 ATOM
0.90%
18
3.8
$ 9.57
$ 115,167
55,581 ATOM
0.67%
19
5.4
$ 2.061
$ 100,246
48,379 ATOM
0.58%
20
5.9
$ 2.088
$ 72,131
34,811 ATOM
0.42%
21
7.3
$ 2.066
$ 63,778
30,780 ATOM
0.37%
22
7.4
$ 2.10
$ 51,179
24,699 ATOM
0.30%
23
6.4
$ 2.066
$ 38,166
18,419 ATOM
0.22%
24
5.0
$ 22.96
$ 24,623
11,883 ATOM
0.14%
25
4.6
$ 2.82
$ 21,666
10,456 ATOM
0.13%
26
6.1
$ 2.32
$ 12,592
6,077 ATOM
0.07%
27
8.1
$ 2.069
$ 3,857
1,861 ATOM
0.02%
28
9.6
$ 20.89
$ 1,346
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 810.0
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 15.27
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.35
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 2.072
24h:
5.58%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo2.69$
365 dias
Precio Actual37%
Precio Naximo5.49$
di semper
Precio Actual4%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 606.2MILLONES de dólares. En las últimas 24 horas ha ganado un 5.58% mientras que en los últimos 7 días ha ganado un 3.23%.

Clasificaciones:
#82Capitalización
#170Precio
#32Volumen 24h
#1004Rareza
Global:#38
Capitalización:
606,258,978$ 606.2 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
112/02/20261.96$1.02%
211/02/20261.94$1.07%
310/02/20261.92$-2.24%
409/02/20261.97$0.62%
508/02/20261.95$-2.10%
607/02/20262.00$-0.56%
706/02/20262.0072$9.31%
805/02/20261.84$-8.74%
904/02/20262.012$1.23%
1003/02/20261.99$-0.09%
1102/02/20261.99$3.38%
1201/02/20261.92$-0.72%
1331/01/20261.94$-7.70%
1430/01/20262.100$-1.48%