Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-27%

1.044 $0.998 $0.951 $0.905 $0.859 $0.812 $0.766 $0.719 $
Ahora: 0.76$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$

Tendencia de los últimos 60 días+43.78%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Ahora: 0.76$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$

Tendencia de los últimos 90 días+12.53%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Ahora: 0.76$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$

Tendencia de los últimos 180 días+51.89%

1.125 $1.012 $0.899 $0.786 $0.673 $0.560 $0.448 $0.335 $

Tendencia de los últimos 365 días+164%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.74
$ 23,633,095
31,205,644 CRV
40.47%
2
8.1
$ 0.75
$ 9,792,996
12,930,881 CRV
16.77%
3
7.7
$ 0.75
$ 7,124,840
9,407,791 CRV
12.20%
4
9.5
$ 0.28
$ 5,783,988
7,637,302 CRV
9.90%
5
3.9
$ 0.46
$ 2,179,533
2,877,902 CRV
3.73%
6
4.1
$ 1.44
$ 2,055,867
2,714,612 CRV
3.52%
7
7.9
$ 0.76
$ 1,409,780
1,861,504 CRV
2.41%
8
6.4
$ 0.75
$ 1,320,395
1,743,478 CRV
2.26%
9
4.4
$ 1.82
$ 1,229,713
1,623,740 CRV
2.11%
10
4.4
$ 0.76
$ 786,474
1,038,477 CRV
1.35%
11
6.9
$ 0.86
$ 778,455
1,027,889 CRV
1.33%
12
3.9
$ 0.27
$ 739,981
977,088 CRV
1.27%
13
4.0
$ 1.56
$ 438,273
578,705 CRV
0.75%
14
5.4
$ 0.75
$ 349,409
461,367 CRV
0.60%
15
6.3
$ 0.75
$ 330,075
435,838 CRV
0.57%
16
3.0
$ 0.75
$ 267,351
353,017 CRV
0.46%
17
5.9
$ 0.76
$ 101,095
133,488 CRV
0.17%
18
5.0
$ 2.086
$ 55,186
72,869 CRV
0.09%
19
7.3
$ 0.76
$ 16,908
22,325 CRV
0.03%
20
6.0
$ 2.039
$ 7,284
9,619 CRV
0.01%
21
7.4
$ 0.76
$ 1,077
1,422 CRV
0.00%
22
2.0
$ 3.35
$ 5.81
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 2.68
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.76
24h:
4.84%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo1.060$
365 dias
Precio Actual56%
Precio Naximo1.33$
di semper
Precio Actual4%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 4.84% mientras que en los últimos 7 días ha perdido un 19.17%.

Clasificaciones:
#70Capitalización
#301Precio
#51Volumen 24h
#1447Rareza
Global:#39
Capitalización:
1,047,038,912$ 1.0 MIL MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,382,532,025CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/08/20250.80$-2.18%
227/08/20250.81$0.45%
326/08/20250.81$5.65%
425/08/20250.77$-16.44%
524/08/20250.92$1.84%
623/08/20250.90$-3.85%
722/08/20250.94$7.85%
821/08/20250.87$-1.88%
920/08/20250.89$5.80%
1019/08/20250.84$-5.97%
1118/08/20250.89$1.13%
1217/08/20250.88$1.29%
1316/08/20250.87$0.29%
1415/08/20250.87$-5.08%