Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

0.749 $0.710 $0.671 $0.632 $0.593 $0.554 $0.515 $0.476 $
Ahora: 0.50$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$

Tendencia de los últimos 60 días-22%

0.811 $0.763 $0.715 $0.667 $0.619 $0.571 $0.523 $0.476 $
Ahora: 0.50$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$
28/04/2025: 0.65$

Tendencia de los últimos 90 días+3.94%

0.803 $0.746 $0.690 $0.634 $0.577 $0.521 $0.464 $0.408 $
Ahora: 0.50$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$
28/04/2025: 0.65$
27/04/2025: 0.66$
26/04/2025: 0.67$
25/04/2025: 0.68$
24/04/2025: 0.68$
23/04/2025: 0.65$
22/04/2025: 0.68$
21/04/2025: 0.58$
20/04/2025: 0.60$
19/04/2025: 0.62$
18/04/2025: 0.60$
17/04/2025: 0.61$
16/04/2025: 0.65$
15/04/2025: 0.60$
14/04/2025: 0.59$
13/04/2025: 0.59$
12/04/2025: 0.63$
11/04/2025: 0.62$
10/04/2025: 0.53$
09/04/2025: 0.53$
08/04/2025: 0.45$
07/04/2025: 0.46$
06/04/2025: 0.43$
05/04/2025: 0.50$
04/04/2025: 0.51$
03/04/2025: 0.52$
02/04/2025: 0.49$
01/04/2025: 0.53$
31/03/2025: 0.50$
30/03/2025: 0.47$
29/03/2025: 0.48$

Tendencia de los últimos 180 días-46%

1.085 $0.978 $0.870 $0.763 $0.656 $0.549 $0.442 $0.335 $

Tendencia de los últimos 365 días+72.92%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.50
$ 14,254,823
28,297,305 CRV
42.01%
2
8.1
$ 0.50
$ 5,568,407
11,053,866 CRV
16.41%
3
9.5
$ 0.28
$ 3,847,306
7,637,302 CRV
11.34%
4
7.7
$ 0.50
$ 2,100,840
4,170,385 CRV
6.19%
5
3.9
$ 0.46
$ 1,449,749
2,877,902 CRV
4.27%
6
4.1
$ 1.44
$ 1,367,491
2,714,612 CRV
4.03%
7
6.4
$ 0.50
$ 982,562
1,950,487 CRV
2.90%
8
4.4
$ 1.82
$ 817,962
1,623,740 CRV
2.41%
9
4.4
$ 0.50
$ 720,771
1,430,807 CRV
2.12%
10
7.9
$ 0.50
$ 576,232
1,143,881 CRV
1.70%
11
6.9
$ 0.86
$ 517,801
1,027,889 CRV
1.53%
12
3.9
$ 0.27
$ 492,210
977,088 CRV
1.45%
13
6.3
$ 0.50
$ 368,291
731,097 CRV
1.09%
14
5.4
$ 0.50
$ 303,861
603,197 CRV
0.90%
15
4.0
$ 1.56
$ 291,524
578,705 CRV
0.86%
16
3.0
$ 0.50
$ 172,723
342,873 CRV
0.51%
17
5.9
$ 0.50
$ 52,568
104,354 CRV
0.15%
18
5.0
$ 2.086
$ 36,708
72,869 CRV
0.11%
19
7.3
$ 0.50
$ 5,206
10,335 CRV
0.02%
20
6.0
$ 2.039
$ 4,845
9,619 CRV
0.01%
21
7.4
$ 0.51
$ 137.9
273.8 CRV
0.00%
22
2.0
$ 3.35
$ 3.86
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.78
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.50
24h:
0.64%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo0.80$
365 dias
Precio Actual37%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 683.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.64% mientras que en los últimos 7 días ha perdido un 11.68%.

Clasificaciones:
#87Capitalización
#333Precio
#51Volumen 24h
#1442Rareza
Global:#47
Capitalización:
683,881,064$ 683.8 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,357,575,548CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/20250.50$-5.69%
225/06/20250.53$-6.94%
324/06/20250.57$2.21%
423/06/20250.56$6.61%
522/06/20250.52$-3.78%
621/06/20250.54$-4.64%
720/06/20250.57$-2.57%
819/06/20250.59$-3.98%
918/06/20250.61$3.68%
1017/06/20250.59$-7.74%
1116/06/20250.64$9.31%
1215/06/20250.58$-1.87%
1314/06/20250.59$-2.57%
1413/06/20250.61$-3.22%