Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-55%

83.88 $76.52 $69.16 $61.80 $54.44 $47.08 $39.72 $32.36 $
Ahora: 35.22$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$

Tendencia de los últimos 60 días-13%

83.88 $76.52 $69.16 $61.80 $54.44 $47.08 $39.72 $32.36 $
Ahora: 35.22$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$

Tendencia de los últimos 90 días-58%

84.48 $77.03 $69.59 $62.14 $54.69 $47.25 $39.80 $32.36 $
Ahora: 35.22$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$

Tendencia de los últimos 180 días+52.73%

120.1 $105.6 $91.0 $76.4 $61.9 $47.3 $32.7 $18.2 $

Tendencia de los últimos 365 días+27.32%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 36.28
$ 7,399,189
210,113 DASH
16.72%
2
3.0
$ 201.0
$ 6,088,343
172,889 DASH
13.76%
3
4.0
$ 34.76
$ 5,157,859
146,466 DASH
11.65%
4
4.1
$ 59.69
$ 4,143,650
117,666 DASH
9.36%
5
3.8
$ 40.024
$ 3,007,782
85,411 DASH
6.80%
6
8.2
$ 173.5
$ 2,839,255
80,625 DASH
6.42%
7
4.4
$ 58.99
$ 2,243,796
63,716 DASH
5.07%
8
4.9
$ 34.82
$ 2,219,159
63,017 DASH
5.01%
9
9.5
$ 44.82
$ 2,075,298
58,931 DASH
4.69%
10
5.0
$ 216.5
$ 1,682,237
47,770 DASH
3.80%
11
7.9
$ 34.91
$ 1,107,660
31,454 DASH
2.50%
12
5.4
$ 34.63
$ 939,134
26,668 DASH
2.12%
13
6.9
$ 42.61
$ 893,642
25,376 DASH
2.02%
14
7.7
$ 34.56
$ 874,950
24,845 DASH
1.98%
15
8.1
$ 35.44
$ 839,328
23,834 DASH
1.90%
16
6.3
$ 139.7
$ 749,728
21,289 DASH
1.69%
17
6.1
$ 51.60
$ 451,807
12,829 DASH
1.02%
18
5.9
$ 40.53
$ 337,869
9,594 DASH
0.76%
19
7.1
$ 112.3
$ 320,374
9,097 DASH
0.72%
20
6.3
$ 34.85
$ 263,785
7,490 DASH
0.60%
21
5.1
$ 23.91
$ 254,880
7,237 DASH
0.58%
22
6.4
$ 34.83
$ 183,689
5,216 DASH
0.42%
23
4.0
$ 144.1
$ 102,537
2,911 DASH
0.23%
24
3.9
$ 420.4
$ 43,833
1,244 DASH
0.10%
25
7.6
$ 29.15
$ 23,192
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 7,970
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 3,468
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,115
60.075 DASH
0.00%
29
4.6
$ 27.72
$ 643.9
18.29 DASH
0.00%
30
4.4
$ 1.53
$ 384.4
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 63.049
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 3.43
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.35
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 35.22
24h:
2.86%
Precio actual en relación al precio máximo:
30 dias
Precio Actual36%
Precio Naximo96.11$
365 dias
Precio Actual23%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 394.6MILLONES de dólares. En las últimas 24 horas ha ganado un 2.86% mientras que en los últimos 7 días ha perdido un 9.08%.

Clasificaciones:
#102Capitalización
#71Precio
#38Volumen 24h
#310Rareza
Global:#43
Capitalización:
394,645,458$ 394.6 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/202634.23$0.51%
211/02/202634.061$-2.91%
310/02/202635.081$-4.02%
409/02/202636.55$-2.26%
508/02/202637.40$1.83%
607/02/202636.73$-5.18%
706/02/202638.73$10.12%
805/02/202635.17$-12.27%
904/02/202640.090$-5.39%
1003/02/202642.38$-5.04%
1102/02/202644.62$2.68%
1201/02/202643.46$0.56%
1331/01/202643.22$-16.13%
1430/01/202651.53$-5.42%