Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.90%

16.86 $16.32 $15.79 $15.25 $14.71 $14.18 $13.64 $13.10 $
Ahora: 14.30$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$
04/08/2025: 14.86$
03/08/2025: 14.28$
02/08/2025: 13.79$
01/08/2025: 14.074$
31/07/2025: 14.44$
30/07/2025: 14.88$

Tendencia de los últimos 60 días+5.14%

17.96 $17.16 $16.36 $15.56 $14.76 $13.96 $13.15 $12.35 $
Ahora: 14.30$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$
04/08/2025: 14.86$
03/08/2025: 14.28$
02/08/2025: 13.79$
01/08/2025: 14.074$
31/07/2025: 14.44$
30/07/2025: 14.88$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$

Tendencia de los últimos 90 días-7.70%

17.82 $16.88 $15.93 $14.99 $14.05 $13.11 $12.17 $11.23 $
Ahora: 14.30$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$
04/08/2025: 14.86$
03/08/2025: 14.28$
02/08/2025: 13.79$
01/08/2025: 14.074$
31/07/2025: 14.44$
30/07/2025: 14.88$
29/07/2025: 15.32$
28/07/2025: 15.84$
27/07/2025: 16.85$
26/07/2025: 16.53$
25/07/2025: 16.40$
24/07/2025: 16.42$
23/07/2025: 16.65$
22/07/2025: 17.87$
21/07/2025: 17.78$
20/07/2025: 17.65$
19/07/2025: 16.88$
18/07/2025: 16.73$
17/07/2025: 16.49$
16/07/2025: 16.70$
15/07/2025: 15.59$
14/07/2025: 15.37$
13/07/2025: 15.55$
12/07/2025: 15.12$
11/07/2025: 15.25$
10/07/2025: 15.084$
09/07/2025: 14.28$
08/07/2025: 13.63$
07/07/2025: 13.26$
06/07/2025: 13.52$
05/07/2025: 13.28$
04/07/2025: 13.29$
03/07/2025: 14.16$
02/07/2025: 14.21$
01/07/2025: 13.0047$
30/06/2025: 13.60$
29/06/2025: 13.59$
28/06/2025: 13.44$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$

Tendencia de los últimos 180 días-42%

25.23 $23.15 $21.06 $18.98 $16.89 $14.81 $12.72 $10.64 $

Tendencia de los últimos 365 días-50%

54.85 $48.54 $42.22 $35.90 $29.59 $23.27 $16.95 $10.64 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 15.81
$ 3,763,522
263,183 EGLD
59.48%
2
OKEx
6.9
$ 55.30
$ 814,538
56,960 EGLD
12.87%
3
Bilaxy
3.9
$ 24.64
$ 712,900
49,853 EGLD
11.27%
4
Crypto.com Exchange
7.3
$ 14.27
$ 299,119
20,917 EGLD
4.73%
5
AscendEX
6.3
$ 14.29
$ 281,147
19,660 EGLD
4.44%
6
VCC Exchange
7.1
$ 220.7
$ 195,266
13,654 EGLD
3.09%
7
Gate.io
7.7
$ 14.31
$ 160,269
11,207 EGLD
2.53%
8
Bitfinex
8.0
$ 14.22
$ 54,139
3,786 EGLD
0.86%
9
BiKi
6.3
$ 74.78
$ 46,358
3,241 EGLD
0.73%
10
Binance.US
8.1
$ 14.16
$ 164.0
11.47 EGLD
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 14.30
24h:
4.88%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo16.91$
365 dias
Precio Actual24%
Precio Naximo58.20$
di semper
Precio Actual2%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 360.2MILLONES de dólares. En las últimas 24 horas ha perdido un 4.88% mientras que en los últimos 7 días ha perdido un 11.45%.

Clasificaciones:
#123Capitalización
#100Precio
#89Volumen 24h
#474Rareza
Global:#66
Capitalización:
360,244,673$ 360.2 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
128/08/202515.034$0.86%
227/08/202514.91$-1.03%
326/08/202515.060$5.77%
425/08/202514.24$-10.25%
524/08/202515.87$0.02%
623/08/202515.86$-1.78%
722/08/202516.15$8.54%
821/08/202514.88$-2.86%
920/08/202515.32$4.92%
1019/08/202514.60$-2.63%
1118/08/202514.99$-4.13%
1217/08/202515.64$2.02%
1316/08/202515.33$3.15%
1415/08/202514.86$-1.82%
© 2023 by WeCoiners.com
Hecho con amor en Italia