Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

2.817 $2.690 $2.563 $2.436 $2.308 $2.181 $2.054 $1.927 $
Ahora: 2.16$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$

Tendencia de los últimos 60 días-22%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.16$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$

Tendencia de los últimos 90 días-20%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.16$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$

Tendencia de los últimos 180 días-56%

5.941 $5.353 $4.765 $4.177 $3.589 $3.001 $2.413 $1.825 $

Tendencia de los últimos 365 días-52%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.16
$ 56,825,648
26,313,287 FIL
61.79%
2
BitForex
3.8
$ 8.62
$ 10,375,761
4,804,527 FIL
11.28%
3
Binance
9.9
$ 2.17
$ 8,598,494
3,981,558 FIL
9.35%
4
Gate.io
7.7
$ 2.16
$ 4,574,941
2,118,440 FIL
4.97%
5
AscendEX
6.3
$ 2.18
$ 2,604,379
1,205,965 FIL
2.83%
6
OKEx
6.9
$ 5.33
$ 2,543,064
1,177,573 FIL
2.77%
7
Hoo.com
4.4
$ 10.93
$ 1,556,737
720,852 FIL
1.69%
8
CoinTiger
3.9
$ 4.96
$ 1,194,743
553,229 FIL
1.30%
9
Coinbase
9.5
$ 3.61
$ 905,022
419,073 FIL
0.98%
10
HitBTC
6.4
$ 2.17
$ 596,279
276,108 FIL
0.65%
11
Bilaxy
3.9
$ 3.59
$ 417,563
193,353 FIL
0.45%
12
BitMart
3.0
$ 2.17
$ 362,478
167,846 FIL
0.39%
13
Kucoin
7.9
$ 2.17
$ 317,888
147,199 FIL
0.35%
14
BiKi
6.3
$ 67.27
$ 254,571
117,880 FIL
0.28%
15
Coinone
7.4
$ 2.19
$ 193,461
89,583 FIL
0.21%
16
CoinEx
5.4
$ 2.16
$ 177,899
82,377 FIL
0.19%
17
Big.ONE
5.9
$ 2.16
$ 156,043
72,256 FIL
0.17%
18
VCC Exchange
7.1
$ 38.21
$ 144,198
66,771 FIL
0.16%
19
Hotbit
4.0
$ 46.96
$ 48,909
22,647 FIL
0.05%
20
Bitfinex
8.0
$ 2.16
$ 47,719
22,096 FIL
0.05%
21
ZB.com
5.0
$ 71.17
$ 25,497
11,806 FIL
0.03%
22
Crypto.com Exchange
7.3
$ 2.17
$ 14,104
6,531 FIL
0.02%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 7,804
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 6,896
3,193 FIL
0.01%
25
Korbit
7.0
$ 2.17
$ 5,980
2,769 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 2,711
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,123
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.16
24h:
2.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo2.95$
365 dias
Precio Actual25%
Precio Naximo8.44$
di semper
Precio Actual0%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 885.5MILLONES de dólares. En las últimas 24 horas ha perdido un 2.30% mientras que en los últimos 7 días ha perdido un 4.80%.

Clasificaciones:
#77Capitalización
#175Precio
#27Volumen 24h
#1097Rareza
Global:#35
Capitalización:
885,547,394$ 885.5 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/20252.21$-2.04%
225/06/20252.26$-1.99%
324/06/20252.30$4.83%
423/06/20252.20$8.30%
522/06/20252.028$-7.14%
621/06/20252.18$-3.72%
720/06/20252.27$-3.74%
819/06/20252.36$-1.73%
918/06/20252.40$-0.09%
1017/06/20252.40$-5.99%
1116/06/20252.55$6.77%
1215/06/20252.39$-1.64%
1314/06/20252.43$-0.11%
1413/06/20252.43$-3.21%
© 2023 by WeCoiners.com
Hecho con amor en Italia