Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

0.491 $0.468 $0.444 $0.421 $0.398 $0.375 $0.352 $0.328 $
Ahora: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$

Tendencia de los últimos 60 días-30%

0.577 $0.541 $0.506 $0.470 $0.435 $0.399 $0.364 $0.328 $
Ahora: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$
30/04/2025: 0.54$
29/04/2025: 0.53$
28/04/2025: 0.54$

Tendencia de los últimos 90 días-28%

0.577 $0.541 $0.506 $0.470 $0.435 $0.399 $0.364 $0.328 $
Ahora: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$
30/04/2025: 0.54$
29/04/2025: 0.53$
28/04/2025: 0.54$
27/04/2025: 0.52$
26/04/2025: 0.54$
25/04/2025: 0.54$
24/04/2025: 0.54$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.52$
20/04/2025: 0.52$
19/04/2025: 0.53$
18/04/2025: 0.52$
17/04/2025: 0.50$
16/04/2025: 0.48$
15/04/2025: 0.47$
14/04/2025: 0.47$
13/04/2025: 0.46$
12/04/2025: 0.49$
11/04/2025: 0.47$
10/04/2025: 0.46$
09/04/2025: 0.46$
08/04/2025: 0.41$
07/04/2025: 0.43$
06/04/2025: 0.44$
05/04/2025: 0.48$
04/04/2025: 0.48$
03/04/2025: 0.48$
02/04/2025: 0.49$
01/04/2025: 0.51$
31/03/2025: 0.51$
30/03/2025: 0.52$
29/03/2025: 0.52$

Tendencia de los últimos 180 días-60%

1.117 $1.002 $0.887 $0.772 $0.656 $0.541 $0.426 $0.311 $

Tendencia de los últimos 365 días-63%

1.437 $1.276 $1.115 $0.954 $0.794 $0.633 $0.472 $0.311 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
Binance
9.9
$ 0.37
$ 385,836
1,039,575 LSK
41.06%
2
OKEx
6.9
$ 0.98
$ 296,147
797,923 LSK
31.51%
3
Gate.io
7.7
$ 0.37
$ 186,778
503,244 LSK
19.87%
4
Kucoin
7.9
$ 1.19
$ 34,935
94,127 LSK
3.72%
5
ProBit Exchange
3.0
$ 1.99
$ 19,155
51,612 LSK
2.04%
6
CoinEx
5.4
$ 0.37
$ 6,790
18,295 LSK
0.72%
7
Huobi Global
8.1
$ 1.96
$ 6,105
16,449 LSK
0.65%
8
EXMO
6.1
$ 3.51
$ 3,502
9,436 LSK
0.37%
9
Upbit
6.0
$ 2.74
$ 322.9
870.0 LSK
0.03%
10
LATOKEN
4.6
$ 0.46
$ 129.4
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 67.92
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.46
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.37
24h:
1.95%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.51$
365 dias
Precio Actual25%
Precio Naximo1.48$
di semper
Precio Actual0%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 53.7MILLONES de dólares. En las últimas 24 horas ha ganado un 1.95% mientras que en los últimos 7 días ha perdido un 3.15%.

Clasificaciones:
#321Capitalización
#361Precio
#299Volumen 24h
#867Rareza
Global:#246
Capitalización:
53,749,256$ 53.7 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/06/20250.36$-2.91%
225/06/20250.37$-2.67%
324/06/20250.39$4.52%
423/06/20250.37$6.67%
522/06/20250.35$-4.10%
621/06/20250.36$-5.98%
720/06/20250.38$-1.81%
819/06/20250.39$-1.04%
918/06/20250.39$0.00%
1017/06/20250.39$-6.40%
1116/06/20250.42$4.11%
1215/06/20250.40$-0.44%
1314/06/20250.41$-0.13%
1413/06/20250.41$-3.76%
© 2023 by WeCoiners.com
Hecho con amor en Italia