Quantcast

Numeraire NMR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

9.90 $9.38 $8.86 $8.35 $7.83 $7.31 $6.80 $6.28 $
Ahora: 7.26$
26/06/2025: 7.11$
25/06/2025: 7.17$
24/06/2025: 7.35$
23/06/2025: 7.051$
22/06/2025: 6.61$
21/06/2025: 6.85$
20/06/2025: 7.38$
19/06/2025: 7.55$
18/06/2025: 7.43$
17/06/2025: 7.53$
16/06/2025: 7.94$
15/06/2025: 7.57$
14/06/2025: 7.61$
13/06/2025: 7.62$
12/06/2025: 7.87$
11/06/2025: 8.36$
10/06/2025: 8.61$
09/06/2025: 8.33$
08/06/2025: 8.076$
07/06/2025: 8.069$
06/06/2025: 7.92$
05/06/2025: 7.81$
04/06/2025: 8.87$
03/06/2025: 8.25$
02/06/2025: 8.37$
01/06/2025: 8.40$
31/05/2025: 8.40$
30/05/2025: 9.92$
29/05/2025: 8.55$
28/05/2025: 8.59$

Tendencia de los últimos 60 días-21%

9.95 $9.43 $8.90 $8.38 $7.85 $7.33 $6.80 $6.28 $
Ahora: 7.26$
26/06/2025: 7.11$
25/06/2025: 7.17$
24/06/2025: 7.35$
23/06/2025: 7.051$
22/06/2025: 6.61$
21/06/2025: 6.85$
20/06/2025: 7.38$
19/06/2025: 7.55$
18/06/2025: 7.43$
17/06/2025: 7.53$
16/06/2025: 7.94$
15/06/2025: 7.57$
14/06/2025: 7.61$
13/06/2025: 7.62$
12/06/2025: 7.87$
11/06/2025: 8.36$
10/06/2025: 8.61$
09/06/2025: 8.33$
08/06/2025: 8.076$
07/06/2025: 8.069$
06/06/2025: 7.92$
05/06/2025: 7.81$
04/06/2025: 8.87$
03/06/2025: 8.25$
02/06/2025: 8.37$
01/06/2025: 8.40$
31/05/2025: 8.40$
30/05/2025: 9.92$
29/05/2025: 8.55$
28/05/2025: 8.59$
27/05/2025: 8.79$
26/05/2025: 8.62$
25/05/2025: 8.51$
24/05/2025: 8.70$
23/05/2025: 8.99$
22/05/2025: 9.64$
21/05/2025: 9.21$
20/05/2025: 9.057$
19/05/2025: 8.98$
18/05/2025: 9.069$
17/05/2025: 9.021$
16/05/2025: 9.13$
15/05/2025: 9.19$
14/05/2025: 9.68$
13/05/2025: 9.97$
12/05/2025: 9.68$
11/05/2025: 9.43$
10/05/2025: 9.73$
09/05/2025: 9.63$
08/05/2025: 9.23$
07/05/2025: 8.33$
06/05/2025: 8.17$
05/05/2025: 8.59$
04/05/2025: 8.65$
03/05/2025: 8.69$
02/05/2025: 9.13$
01/05/2025: 9.26$
30/04/2025: 9.19$
29/04/2025: 9.046$
28/04/2025: 9.28$

Tendencia de los últimos 90 días-11%

9.92 $9.36 $8.81 $8.25 $7.70 $7.14 $6.59 $6.03 $
Ahora: 7.26$
26/06/2025: 7.11$
25/06/2025: 7.17$
24/06/2025: 7.35$
23/06/2025: 7.051$
22/06/2025: 6.61$
21/06/2025: 6.85$
20/06/2025: 7.38$
19/06/2025: 7.55$
18/06/2025: 7.43$
17/06/2025: 7.53$
16/06/2025: 7.94$
15/06/2025: 7.57$
14/06/2025: 7.61$
13/06/2025: 7.62$
12/06/2025: 7.87$
11/06/2025: 8.36$
10/06/2025: 8.61$
09/06/2025: 8.33$
08/06/2025: 8.076$
07/06/2025: 8.069$
06/06/2025: 7.92$
05/06/2025: 7.81$
04/06/2025: 8.87$
03/06/2025: 8.25$
02/06/2025: 8.37$
01/06/2025: 8.40$
31/05/2025: 8.40$
30/05/2025: 9.92$
29/05/2025: 8.55$
28/05/2025: 8.59$
27/05/2025: 8.79$
26/05/2025: 8.62$
25/05/2025: 8.51$
24/05/2025: 8.70$
23/05/2025: 8.99$
22/05/2025: 9.64$
21/05/2025: 9.21$
20/05/2025: 9.057$
19/05/2025: 8.98$
18/05/2025: 9.069$
17/05/2025: 9.021$
16/05/2025: 9.13$
15/05/2025: 9.19$
14/05/2025: 9.68$
13/05/2025: 9.97$
12/05/2025: 9.68$
11/05/2025: 9.43$
10/05/2025: 9.73$
09/05/2025: 9.63$
08/05/2025: 9.23$
07/05/2025: 8.33$
06/05/2025: 8.17$
05/05/2025: 8.59$
04/05/2025: 8.65$
03/05/2025: 8.69$
02/05/2025: 9.13$
01/05/2025: 9.26$
30/04/2025: 9.19$
29/04/2025: 9.046$
28/04/2025: 9.28$
27/04/2025: 9.16$
26/04/2025: 9.60$
25/04/2025: 9.18$
24/04/2025: 9.75$
23/04/2025: 8.15$
22/04/2025: 7.87$
21/04/2025: 7.65$
20/04/2025: 7.58$
19/04/2025: 7.40$
18/04/2025: 7.10$
17/04/2025: 6.92$
16/04/2025: 6.65$
15/04/2025: 6.93$
14/04/2025: 7.046$
13/04/2025: 7.046$
12/04/2025: 7.42$
11/04/2025: 7.15$
10/04/2025: 6.90$
09/04/2025: 7.15$
08/04/2025: 6.35$
07/04/2025: 6.67$
06/04/2025: 6.47$
05/04/2025: 7.11$
04/04/2025: 7.35$
03/04/2025: 7.37$
02/04/2025: 7.72$
01/04/2025: 8.090$
31/03/2025: 8.089$
30/03/2025: 8.33$
29/03/2025: 8.17$

Tendencia de los últimos 180 días-54%

17.10 $15.47 $13.85 $12.22 $10.59 $8.97 $7.34 $5.71 $

Tendencia de los últimos 365 días-58%

25.32 $22.52 $19.72 $16.92 $14.12 $11.32 $8.51 $5.71 $

Enlaces Útiles:

Sitio web:
Numer.ai
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Numeraire?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMR (24h)
Volumen en %
1
Binance
9.9
$ 7.41
$ 752,064
103,548 NMR
23.62%
2
Hoo.com
4.4
$ 24.82
$ 748,427
103,048 NMR
23.51%
3
P2PB2B
4.1
$ 13.41
$ 646,604
89,028 NMR
20.31%
4
Gate.io
7.7
$ 7.27
$ 511,861
70,476 NMR
16.08%
5
OKEx
6.9
$ 14.92
$ 310,893
42,805 NMR
9.77%
6
Bilaxy
3.9
$ 11.44
$ 72,404
9,969 NMR
2.27%
7
VCC Exchange
7.1
$ 43.36
$ 65,783
9,057 NMR
2.07%
8
Coinbase
9.5
$ 13.73
$ 32,539
4,480 NMR
1.02%
9
Upbit
6.0
$ 39.55
$ 18,244
2,512 NMR
0.57%
10
Hotbit
4.0
$ 31.54
$ 9,145
1,259 NMR
0.29%
11
CoinEx
5.4
$ 7.51
$ 7,233
996.0 NMR
0.23%
12
Bitcoin.com Exchange
8.2
$ 44.43
$ 4,752
654.3 NMR
0.15%
13
HitBTC
6.4
$ 7.25
$ 2,623
361.3 NMR
0.08%
14
ProBit Exchange
3.0
$ 7.55
$ 774.2
106.6 NMR
0.02%
15
Bittrex
7.5
$ 11.50
$ 36.31
5.000 NMR
0.00%
16
Bithumb
7.8
$ 18.42
$ 36.23
4.99 NMR
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 NMR
0.00%
18
Poloniex
7.6
$ 0.000
$ 0.000
0.000 NMR
0.00%
Precio Actual:
$ 7.26
24h:
2.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo11.94$
365 dias
Precio Actual27%
Precio Naximo26.57$
di semper
Precio Actual4%
Precio Naximo168.5$

Numeraire es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 58.6MILLONES de dólares. En las últimas 24 horas ha ganado un 2.14% mientras que en los últimos 7 días ha perdido un 1.65%.

Clasificaciones:
#307Capitalización
#119Precio
#125Volumen 24h
#255Rareza
Global:#166
Capitalización:
58,641,138$ 58.6 MILLONES
Volumen 24h:
12,982,100$ 12.9 MILLONES
Cantidad en circulación:
8,074,062NMR8.0 MILLONES
Disponibilidad Máxima:
11,000,000NMR11.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/20257.11$-0.82%
225/06/20257.17$-2.40%
324/06/20257.35$4.17%
423/06/20257.051$6.67%
522/06/20256.61$-3.44%
621/06/20256.85$-7.29%
720/06/20257.38$-2.14%
819/06/20257.55$1.60%
918/06/20257.43$-1.33%
1017/06/20257.53$-5.16%
1116/06/20257.94$4.80%
1215/06/20257.57$-0.48%
1314/06/20257.61$-0.14%
1413/06/20257.62$-3.16%
© 2023 by WeCoiners.com
Hecho con amor en Italia