Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.748 $0.712 $0.676 $0.640 $0.604 $0.568 $0.532 $0.496 $
Ahora: 0.59$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$

Tendencia de los últimos 60 días-15%

0.865 $0.812 $0.760 $0.707 $0.654 $0.601 $0.549 $0.496 $
Ahora: 0.59$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$
01/05/2025: 0.68$
30/04/2025: 0.66$
29/04/2025: 0.65$
28/04/2025: 0.69$

Tendencia de los últimos 90 días+1.73%

0.862 $0.806 $0.749 $0.693 $0.637 $0.581 $0.525 $0.468 $
Ahora: 0.59$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$
31/05/2025: 0.66$
30/05/2025: 0.67$
29/05/2025: 0.74$
28/05/2025: 0.72$
27/05/2025: 0.75$
26/05/2025: 0.72$
25/05/2025: 0.71$
24/05/2025: 0.73$
23/05/2025: 0.75$
22/05/2025: 0.79$
21/05/2025: 0.74$
20/05/2025: 0.72$
19/05/2025: 0.71$
18/05/2025: 0.72$
17/05/2025: 0.70$
16/05/2025: 0.74$
15/05/2025: 0.75$
14/05/2025: 0.82$
13/05/2025: 0.87$
12/05/2025: 0.83$
11/05/2025: 0.82$
10/05/2025: 0.82$
09/05/2025: 0.77$
08/05/2025: 0.73$
07/05/2025: 0.60$
06/05/2025: 0.58$
05/05/2025: 0.61$
04/05/2025: 0.61$
03/05/2025: 0.63$
02/05/2025: 0.68$
01/05/2025: 0.68$
30/04/2025: 0.66$
29/04/2025: 0.65$
28/04/2025: 0.69$
27/04/2025: 0.69$
26/04/2025: 0.70$
25/04/2025: 0.69$
24/04/2025: 0.69$
23/04/2025: 0.67$
22/04/2025: 0.64$
21/04/2025: 0.60$
20/04/2025: 0.59$
19/04/2025: 0.59$
18/04/2025: 0.57$
17/04/2025: 0.55$
16/04/2025: 0.54$
15/04/2025: 0.55$
14/04/2025: 0.56$
13/04/2025: 0.56$
12/04/2025: 0.59$
11/04/2025: 0.56$
10/04/2025: 0.53$
09/04/2025: 0.56$
08/04/2025: 0.49$
07/04/2025: 0.51$
06/04/2025: 0.49$
05/04/2025: 0.55$
04/04/2025: 0.57$
03/04/2025: 0.56$
02/04/2025: 0.58$
01/04/2025: 0.61$
31/03/2025: 0.59$
30/03/2025: 0.59$
29/03/2025: 0.58$

Tendencia de los últimos 180 días-58%

1.833 $1.635 $1.436 $1.238 $1.039 $0.841 $0.642 $0.444 $

Tendencia de los últimos 365 días-31%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.59
$ 3,526,678
6,005,565 SUSHI
33.85%
2
Binance
9.9
$ 0.58
$ 2,151,603
3,663,955 SUSHI
20.65%
3
BiKi
6.3
$ 13.95
$ 1,230,944
2,096,170 SUSHI
11.81%
4
OKEx
6.9
$ 1.35
$ 755,225
1,286,069 SUSHI
7.25%
5
Hoo.com
4.4
$ 3.63
$ 560,597
954,639 SUSHI
5.38%
6
HitBTC
6.4
$ 0.58
$ 410,607
699,221 SUSHI
3.94%
7
Coinbase
9.5
$ 0.60
$ 332,827
566,770 SUSHI
3.19%
8
Gate.io
7.7
$ 0.59
$ 271,792
462,834 SUSHI
2.61%
9
Bitrue
4.4
$ 0.58
$ 265,884
452,774 SUSHI
2.55%
10
Hotbit
4.0
$ 8.22
$ 181,181
308,532 SUSHI
1.74%
11
BitMart
3.0
$ 0.58
$ 180,217
306,891 SUSHI
1.73%
12
VCC Exchange
7.1
$ 10.12
$ 149,102
253,906 SUSHI
1.43%
13
Bilaxy
3.9
$ 0.62
$ 113,750
193,704 SUSHI
1.09%
14
Big.ONE
5.9
$ 0.59
$ 99,354
169,189 SUSHI
0.95%
15
LATOKEN
4.6
$ 0.56
$ 51,299
87,357 SUSHI
0.49%
16
Bithumb
7.8
$ 0.59
$ 35,734
60,851 SUSHI
0.34%
17
CoinEx
5.4
$ 0.60
$ 27,934
47,570 SUSHI
0.27%
18
Kucoin
7.9
$ 0.58
$ 27,566
46,942 SUSHI
0.26%
19
ProBit Exchange
3.0
$ 1.29
$ 14,504
24,699 SUSHI
0.14%
20
Crypto.com Exchange
7.3
$ 0.59
$ 12,849
21,881 SUSHI
0.12%
21
Poloniex
7.6
$ 0.71
$ 9,114
15,521 SUSHI
0.09%
22
OceanEx
5.1
$ 0.68
$ 4,039
6,879 SUSHI
0.04%
23
ZB.com
5.0
$ 11.46
$ 3,692
6,287 SUSHI
0.04%
24
Bitfinex
8.0
$ 0.58
$ 1,733
2,952 SUSHI
0.02%
25
BitForex
3.8
$ 5.52
$ 219.4
373.7 SUSHI
0.00%
26
Korbit
7.0
$ 0.58
$ 81.072
138.1 SUSHI
0.00%
27
Coinone
7.4
$ 0.59
$ 24.13
41.084 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.59
24h:
1.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.80$
365 dias
Precio Actual20%
Precio Naximo2.80$
di semper
Precio Actual2%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 161.1MILLONES de dólares. En las últimas 24 horas ha ganado un 1.94% mientras que en los últimos 7 días ha perdido un 1.69%.

Clasificaciones:
#183Capitalización
#317Precio
#48Volumen 24h
#997Rareza
Global:#77
Capitalización:
161,150,692$ 161.1 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
274,422,929SUSHI274.4 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/20250.58$-2.52%
225/06/20250.59$-3.51%
324/06/20250.61$3.29%
423/06/20250.59$13.63%
522/06/20250.52$-6.06%
621/06/20250.56$-7.01%
720/06/20250.60$-3.26%
819/06/20250.62$-1.30%
918/06/20250.63$0.63%
1017/06/20250.62$-7.71%
1116/06/20250.67$10.41%
1215/06/20250.61$-1.41%
1314/06/20250.62$-0.85%
1413/06/20250.62$-7.11%
© 2023 by WeCoiners.com
Hecho con amor en Italia