Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

59.02 $55.21 $51.40 $47.59 $43.78 $39.96 $36.15 $32.34 $
Ahora: 36.29$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$

Tendencia de los últimos 60 días+15.92%

58.11 $53.39 $48.67 $43.96 $39.24 $34.52 $29.80 $25.08 $
Ahora: 36.29$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$
27/05/2025: 51.52$
26/05/2025: 32.89$
25/05/2025: 31.27$
24/05/2025: 30.25$
23/05/2025: 31.11$
22/05/2025: 33.36$
21/05/2025: 32.23$
20/05/2025: 31.51$
19/05/2025: 30.63$
18/05/2025: 32.027$
17/05/2025: 30.88$
16/05/2025: 32.24$
15/05/2025: 33.18$
14/05/2025: 35.51$
13/05/2025: 37.43$
12/05/2025: 36.058$
11/05/2025: 36.31$
10/05/2025: 36.44$
09/05/2025: 35.26$
08/05/2025: 31.67$
07/05/2025: 27.85$
06/05/2025: 26.40$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$
30/04/2025: 29.86$
29/04/2025: 30.16$
28/04/2025: 31.31$

Tendencia de los últimos 90 días+37.22%

57.43 $52.02 $46.62 $41.21 $35.81 $30.41 $25.00 $19.60 $
Ahora: 36.29$
26/06/2025: 36.84$
25/06/2025: 36.39$
24/06/2025: 37.91$
23/06/2025: 37.27$
22/06/2025: 34.044$
21/06/2025: 36.082$
20/06/2025: 38.87$
19/06/2025: 40.91$
18/06/2025: 39.91$
17/06/2025: 39.60$
16/06/2025: 44.060$
15/06/2025: 40.53$
14/06/2025: 41.23$
13/06/2025: 42.80$
12/06/2025: 42.31$
11/06/2025: 45.99$
10/06/2025: 48.032$
09/06/2025: 49.38$
08/06/2025: 49.099$
07/06/2025: 50.53$
06/06/2025: 43.91$
05/06/2025: 46.78$
04/06/2025: 52.33$
03/06/2025: 43.87$
02/06/2025: 41.46$
01/06/2025: 41.89$
31/05/2025: 41.58$
30/05/2025: 50.53$
29/05/2025: 59.84$
28/05/2025: 47.11$
27/05/2025: 51.52$
26/05/2025: 32.89$
25/05/2025: 31.27$
24/05/2025: 30.25$
23/05/2025: 31.11$
22/05/2025: 33.36$
21/05/2025: 32.23$
20/05/2025: 31.51$
19/05/2025: 30.63$
18/05/2025: 32.027$
17/05/2025: 30.88$
16/05/2025: 32.24$
15/05/2025: 33.18$
14/05/2025: 35.51$
13/05/2025: 37.43$
12/05/2025: 36.058$
11/05/2025: 36.31$
10/05/2025: 36.44$
09/05/2025: 35.26$
08/05/2025: 31.67$
07/05/2025: 27.85$
06/05/2025: 26.40$
05/05/2025: 28.14$
04/05/2025: 27.83$
03/05/2025: 28.76$
02/05/2025: 30.44$
01/05/2025: 31.043$
30/04/2025: 29.86$
29/04/2025: 30.16$
28/04/2025: 31.31$
27/04/2025: 29.92$
26/04/2025: 31.84$
25/04/2025: 30.49$
24/04/2025: 29.023$
23/04/2025: 28.27$
22/04/2025: 27.55$
21/04/2025: 26.56$
20/04/2025: 26.26$
19/04/2025: 26.77$
18/04/2025: 24.72$
17/04/2025: 23.16$
16/04/2025: 22.76$
15/04/2025: 23.21$
14/04/2025: 23.13$
13/04/2025: 22.76$
12/04/2025: 24.40$
11/04/2025: 23.16$
10/04/2025: 22.028$
09/04/2025: 23.076$
08/04/2025: 20.63$
07/04/2025: 22.13$
06/04/2025: 21.18$
05/04/2025: 23.96$
04/04/2025: 24.23$
03/04/2025: 23.80$
02/04/2025: 24.80$
01/04/2025: 26.71$
31/03/2025: 26.74$
30/03/2025: 26.73$
29/03/2025: 26.45$

Tendencia de los últimos 180 días-41%

66.79 $59.90 $53.01 $46.12 $39.23 $32.34 $25.45 $18.57 $

Tendencia de los últimos 365 días-65%

101.9 $90.0 $78.1 $66.2 $54.3 $42.4 $30.5 $18.6 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Hoo.com
4.4
$ 29.77
$ 7,765,864
213,984 TRB
25.76%
2
P2PB2B
4.1
$ 10.13
$ 5,635,140
155,273 TRB
18.69%
3
BiKi
6.3
$ 32.39
$ 4,904,836
135,150 TRB
16.27%
4
Binance
9.9
$ 36.29
$ 3,805,478
104,857 TRB
12.62%
5
Hotbit
4.0
$ 33.21
$ 2,676,607
73,752 TRB
8.88%
6
Huobi Global
8.1
$ 36.19
$ 1,514,402
41,728 TRB
5.02%
7
OKEx
6.9
$ 15.49
$ 1,327,809
36,587 TRB
4.40%
8
Bilaxy
3.9
$ 37.97
$ 978,079
26,950 TRB
3.24%
9
Gate.io
7.7
$ 36.24
$ 894,957
24,660 TRB
2.97%
10
VCC Exchange
7.1
$ 34.64
$ 649,040
17,883 TRB
2.15%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 36.29
24h:
1.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual53%
Precio Naximo67.22$
365 dias
Precio Actual33%
Precio Naximo109.7$
di semper
Precio Actual5%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 64.7MILLONES de dólares. En las últimas 24 horas ha perdido un 1.50% mientras que en los últimos 7 días ha perdido un 6.64%.

Clasificaciones:
#292Capitalización
#69Precio
#202Volumen 24h
#161Rareza
Global:#187
Capitalización:
64,747,481$ 64.7 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/202536.84$1.26%
225/06/202536.39$-4.01%
324/06/202537.91$1.71%
423/06/202537.27$9.47%
522/06/202534.044$-5.65%
621/06/202536.082$-7.18%
720/06/202538.87$-4.98%
819/06/202540.91$2.51%
918/06/202539.91$0.78%
1017/06/202539.60$-10.12%
1116/06/202544.060$8.70%
1215/06/202540.53$-1.70%
1314/06/202541.23$-3.67%
1413/06/202542.80$1.18%
© 2023 by WeCoiners.com
Hecho con amor en Italia