Quantcast

Uniswap UNI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-3.27%

12.13 $11.60 $11.07 $10.54 $10.01 $9.48 $8.95 $8.42 $
Ahora: 9.55$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$
30/07/2025: 9.87$

Tendencia de los últimos 60 días+33.08%

11.90 $11.13 $10.37 $9.60 $8.84 $8.07 $7.31 $6.55 $
Ahora: 9.55$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$
30/06/2025: 7.18$

Tendencia de los últimos 90 días+54.65%

11.78 $10.90 $10.02 $9.14 $8.25 $7.37 $6.49 $5.61 $
Ahora: 9.55$
28/08/2025: 9.96$
27/08/2025: 9.90$
26/08/2025: 9.95$
25/08/2025: 9.64$
24/08/2025: 11.076$
23/08/2025: 11.32$
22/08/2025: 11.52$
21/08/2025: 10.32$
20/08/2025: 10.66$
19/08/2025: 10.11$
18/08/2025: 10.60$
17/08/2025: 11.075$
16/08/2025: 11.00$
15/08/2025: 10.64$
14/08/2025: 10.81$
13/08/2025: 12.057$
12/08/2025: 11.49$
11/08/2025: 11.027$
10/08/2025: 10.88$
09/08/2025: 11.068$
08/08/2025: 10.90$
07/08/2025: 10.37$
06/08/2025: 9.71$
05/08/2025: 9.47$
04/08/2025: 9.93$
03/08/2025: 9.19$
02/08/2025: 8.87$
01/08/2025: 9.18$
31/07/2025: 9.44$
30/07/2025: 9.87$
29/07/2025: 10.28$
28/07/2025: 10.49$
27/07/2025: 10.86$
26/07/2025: 10.59$
25/07/2025: 10.38$
24/07/2025: 10.30$
23/07/2025: 10.077$
22/07/2025: 10.64$
21/07/2025: 10.75$
20/07/2025: 10.69$
19/07/2025: 10.053$
18/07/2025: 10.21$
17/07/2025: 8.85$
16/07/2025: 9.21$
15/07/2025: 9.15$
14/07/2025: 9.17$
13/07/2025: 8.50$
12/07/2025: 8.37$
11/07/2025: 8.71$
10/07/2025: 8.61$
09/07/2025: 8.36$
08/07/2025: 7.66$
07/07/2025: 7.33$
06/07/2025: 7.48$
05/07/2025: 7.033$
04/07/2025: 6.92$
03/07/2025: 7.62$
02/07/2025: 7.54$
01/07/2025: 6.89$
30/06/2025: 7.18$
29/06/2025: 7.23$
28/06/2025: 7.13$
27/06/2025: 6.95$
26/06/2025: 6.80$
25/06/2025: 6.97$
24/06/2025: 7.087$
23/06/2025: 6.67$
22/06/2025: 6.11$
21/06/2025: 6.79$
20/06/2025: 7.18$
19/06/2025: 7.60$
18/06/2025: 7.65$
17/06/2025: 7.47$
16/06/2025: 7.81$
15/06/2025: 7.00080$
14/06/2025: 7.23$
13/06/2025: 7.47$
12/06/2025: 7.69$
11/06/2025: 8.046$
10/06/2025: 8.34$
09/06/2025: 6.77$
08/06/2025: 6.43$
07/06/2025: 6.35$
06/06/2025: 6.024$
05/06/2025: 5.91$
04/06/2025: 6.33$
03/06/2025: 6.61$
02/06/2025: 6.35$
01/06/2025: 6.25$
31/05/2025: 6.18$

Tendencia de los últimos 180 días+15.45%

12.08 $10.98 $9.87 $8.76 $7.65 $6.54 $5.44 $4.33 $

Tendencia de los últimos 365 días+64.23%

18.23 $16.25 $14.26 $12.27 $10.29 $8.30 $6.31 $4.33 $

¿Qué es Uniswap?

Uniswap es un protocolo para crear liquidez e intercambiar tokens ERC-20 en Ethereum. Elimina intermediarios y formas innecesarias de extracción permitiendo un comercio rápido y eficiente. La descentralización, la resistencia a la censura y la seguridad tienen prioridad. Uniswap es un software de código abierto con licencia GPL.

Enlaces Útiles:

Sitio web:
Uniswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Bscscan.com
Social:
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Uniswap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en UNI (24h)
Volumen en %
1
Binance
9.9
$ 9.42
$ 59,662,148
6,246,691 UNI
31.94%
2
Bitrue
4.4
$ 9.55
$ 37,428,821
3,918,837 UNI
20.04%
3
Huobi Global
8.1
$ 9.50
$ 17,116,946
1,792,162 UNI
9.16%
4
Poloniex
7.6
$ 5.80
$ 13,969,888
1,462,662 UNI
7.48%
5
Kucoin
7.9
$ 9.53
$ 9,722,075
1,017,911 UNI
5.21%
6
WhiteBIT
4.9
$ 9.49
$ 9,715,684
1,017,242 UNI
5.20%
7
OKEx
6.9
$ 6.39
$ 9,545,357
999,409 UNI
5.11%
8
Coinbase
9.5
$ 6.93
$ 9,284,898
972,138 UNI
4.97%
9
Gate.io
7.7
$ 9.50
$ 4,851,829
507,991 UNI
2.60%
10
Hoo.com
4.4
$ 8.53
$ 3,229,556
338,138 UNI
1.73%
11
AscendEX
6.3
$ 9.49
$ 2,909,631
304,641 UNI
1.56%
12
BitMart
3.0
$ 9.50
$ 2,687,515
281,385 UNI
1.44%
13
HitBTC
6.4
$ 9.50
$ 1,934,876
202,583 UNI
1.04%
14
VCC Exchange
7.1
$ 20.53
$ 1,143,285
119,703 UNI
0.61%
15
Bithumb
7.8
$ 9.60
$ 793,118
83,040 UNI
0.42%
16
Hotbit
4.0
$ 17.095
$ 597,693
62,579 UNI
0.32%
17
CoinEx
5.4
$ 9.46
$ 472,602
49,482 UNI
0.25%
18
Big.ONE
5.9
$ 9.56
$ 325,237
34,052 UNI
0.17%
19
Crypto.com Exchange
7.3
$ 9.52
$ 301,478
31,565 UNI
0.16%
20
Bitfinex
8.0
$ 9.49
$ 272,214
28,501 UNI
0.15%
21
Bilaxy
3.9
$ 6.71
$ 219,915
23,025 UNI
0.12%
22
LATOKEN
4.6
$ 8.64
$ 198,741
20,808 UNI
0.11%
23
Bitkub
5.1
$ 9.57
$ 122,069
12,780 UNI
0.07%
24
Bitcoin.com Exchange
8.2
$ 25.062
$ 53,317
5,582 UNI
0.03%
25
Upbit
6.0
$ 21.72
$ 42,657
4,466 UNI
0.02%
26
ZB.com
5.0
$ 26.69
$ 34,172
3,577 UNI
0.02%
27
BitForex
3.8
$ 7.47
$ 28,795
3,014 UNI
0.02%
28
OceanEx
5.1
$ 7.89
$ 24,502
2,565 UNI
0.01%
29
EXMO
6.1
$ 10.39
$ 24,458
2,560 UNI
0.01%
30
Binance.US
8.1
$ 9.53
$ 18,753
1,963 UNI
0.01%
31
Korbit
7.0
$ 9.65
$ 18,483
1,935 UNI
0.01%
32
Coinone
7.4
$ 9.61
$ 13,263
1,388 UNI
0.01%
33
Fatbtc
2.0
$ 7.63
$ 7,111
744.5 UNI
0.00%
34
Bittrex
7.5
$ 4.60
$ 47.76
5.000 UNI
0.00%
35
Crex24
3.5
$ 0.13
$ 23.21
2.43 UNI
0.00%
36
Uniswap
9.7
$ 0.000
$ 0.000
0.000 UNI
0.00%
37
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
38
Mercatox
3.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
39
Stex
5.5
$ 0.000
$ 0.000
0.000 UNI
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 UNI
0.00%
41
Liquid
6.9
$ 0.000
$ 0.000
0.000 UNI
0.00%
Precio Actual:
$ 9.55
24h:
4.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo12.25$
365 dias
Precio Actual49%
Precio Naximo19.45$
di semper
Precio Actual21%
Precio Naximo44.93$

Uniswap es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 6.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 4.08% mientras que en los últimos 7 días ha perdido un 17.06%.

Clasificaciones:
#32Capitalización
#115Precio
#52Volumen 24h
#1200Rareza
Global:#25
Capitalización:
6,005,093,957$ 6.0 MIL MILLONES
Volumen 24h:
59,336,400$ 59.3 MILLONES
Cantidad en circulación:
628,739,837UNI628.7 MILLONES
Disponibilidad Máxima:
1,000,000,000UNI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
128/08/20259.96$0.55%
227/08/20259.90$-0.42%
326/08/20259.95$3.12%
425/08/20259.64$-12.93%
524/08/202511.076$-2.14%
623/08/202511.32$-1.72%
722/08/202511.52$11.63%
821/08/202510.32$-3.21%
920/08/202510.66$5.40%
1019/08/202510.11$-4.56%
1118/08/202510.60$-4.33%
1217/08/202511.075$0.71%
1316/08/202511.00$3.33%
1415/08/202510.64$-1.57%
© 2023 by WeCoiners.com
Hecho con amor en Italia