Quantcast

UNUS SED LEO LEO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+1.87%

10.19 $9.97 $9.76 $9.55 $9.34 $9.13 $8.92 $8.71 $
Ahora: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$

Tendencia de los últimos 60 días-3.22%

10.16 $9.93 $9.70 $9.46 $9.23 $9.00 $8.76 $8.53 $
Ahora: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$

Tendencia de los últimos 90 días-2.63%

10.16 $9.93 $9.70 $9.46 $9.23 $9.00 $8.76 $8.53 $
Ahora: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$
15/10/2025: 9.68$
14/10/2025: 9.68$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$
03/10/2025: 9.69$
02/10/2025: 9.69$
01/10/2025: 9.63$
30/09/2025: 9.57$
29/09/2025: 9.70$
28/09/2025: 9.68$
27/09/2025: 9.58$
26/09/2025: 9.55$
25/09/2025: 9.54$
24/09/2025: 9.47$
23/09/2025: 9.55$
22/09/2025: 9.50$
21/09/2025: 9.55$
20/09/2025: 9.54$
19/09/2025: 9.55$
18/09/2025: 9.56$
17/09/2025: 9.55$
16/09/2025: 9.59$

Tendencia de los últimos 180 días+0.89%

10.51 $10.15 $9.79 $9.42 $9.06 $8.70 $8.34 $7.98 $

Tendencia de los últimos 365 días-1.61%

10.44 $10.02 $9.61 $9.19 $8.77 $8.35 $7.93 $7.51 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar UNUS SED LEO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LEO (24h)
Volumen en %
1
8.0
$ 9.34
$ 503,400
53,897 LEO
82.44%
2
6.9
$ 4.14
$ 56,110
6,007 LEO
9.19%
3
7.7
$ 9.16
$ 51,051
5,465 LEO
8.36%
4
3.0
$ 19.000
$ 62.13
6.65 LEO
0.01%
Precio Actual:
$ 9.34
24h:
1.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual94%
Precio Naximo9.90$
365 dias
Precio Actual94%
Precio Naximo9.90$
di semper
Precio Actual94%
Precio Naximo9.90$

UNUS SED LEO es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 8.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.09% mientras que en los últimos 7 días ha perdido un 2.42%.

Clasificaciones:
#25Capitalización
#113Precio
#382Volumen 24h
#1272Rareza
Global:#112
Capitalización:
8,610,583,463$ 8.6 MIL MILLONES
Volumen 24h:
664,888$ 664 MIL
Cantidad en circulación:
921,903,996LEO921.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/12/20259.24$-4.26%
213/12/20259.65$1.30%
312/12/20259.53$0.04%
411/12/20259.52$-0.82%
510/12/20259.60$-1.01%
609/12/20259.70$1.33%
708/12/20259.57$-2.13%
807/12/20259.78$1.50%
906/12/20259.64$1.38%
1005/12/20259.50$-1.16%
1104/12/20259.62$0.72%
1203/12/20259.55$0.73%
1302/12/20259.48$-4.26%
1401/12/20259.90$0.21%