Quantcast

Venus XVS

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

6.811 $6.551 $6.292 $6.033 $5.773 $5.514 $5.255 $4.995 $
Ahora: 5.74$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$

Tendencia de los últimos 60 días+1.90%

7.188 $6.874 $6.561 $6.248 $5.935 $5.622 $5.309 $4.995 $
Ahora: 5.74$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$
16/05/2025: 6.71$
15/05/2025: 6.91$
14/05/2025: 7.13$
13/05/2025: 7.14$
12/05/2025: 6.94$
11/05/2025: 6.89$
10/05/2025: 7.075$
09/05/2025: 6.63$
08/05/2025: 6.24$
07/05/2025: 5.77$
06/05/2025: 5.76$
05/05/2025: 5.76$
04/05/2025: 5.76$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$

Tendencia de los últimos 90 días+9.55%

7.090 $6.680 $6.270 $5.859 $5.449 $5.038 $4.628 $4.218 $
Ahora: 5.74$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$
20/06/2025: 5.78$
19/06/2025: 5.88$
18/06/2025: 5.92$
17/06/2025: 5.86$
16/06/2025: 6.19$
15/06/2025: 5.93$
14/06/2025: 5.94$
13/06/2025: 6.061$
12/06/2025: 6.26$
11/06/2025: 6.59$
10/06/2025: 6.73$
09/06/2025: 6.39$
08/06/2025: 6.18$
07/06/2025: 6.047$
06/06/2025: 5.87$
05/06/2025: 5.70$
04/06/2025: 6.024$
03/06/2025: 6.039$
02/06/2025: 5.96$
01/06/2025: 5.90$
31/05/2025: 5.86$
30/05/2025: 6.019$
29/05/2025: 6.47$
28/05/2025: 6.59$
27/05/2025: 6.67$
26/05/2025: 6.48$
25/05/2025: 6.35$
24/05/2025: 6.53$
23/05/2025: 6.60$
22/05/2025: 6.89$
21/05/2025: 6.46$
20/05/2025: 6.42$
19/05/2025: 6.34$
18/05/2025: 6.34$
17/05/2025: 6.33$
16/05/2025: 6.71$
15/05/2025: 6.91$
14/05/2025: 7.13$
13/05/2025: 7.14$
12/05/2025: 6.94$
11/05/2025: 6.89$
10/05/2025: 7.075$
09/05/2025: 6.63$
08/05/2025: 6.24$
07/05/2025: 5.77$
06/05/2025: 5.76$
05/05/2025: 5.76$
04/05/2025: 5.76$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$
27/04/2025: 5.60$
26/04/2025: 5.73$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$

Tendencia de los últimos 180 días-40%

10.49 $9.56 $8.63 $7.71 $6.78 $5.85 $4.92 $4.00 $

Tendencia de los últimos 365 días-7.78%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Enlaces Útiles:

Sitio web:
Venus.io
Principal Explorador de Bloques:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Venus?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XVS (24h)
Volumen en %
1
Binance
9.9
$ 5.73
$ 518,848
90,355 XVS
46.03%
2
VCC Exchange
7.1
$ 14.27
$ 242,633
42,253 XVS
21.53%
3
Gate.io
7.7
$ 5.76
$ 180,609
31,452 XVS
16.02%
4
BiKi
6.3
$ 16.73
$ 171,532
29,871 XVS
15.22%
5
Hotbit
4.0
$ 17.13
$ 8,223
1,432 XVS
0.73%
6
CoinEx
5.4
$ 5.74
$ 5,241
912.8 XVS
0.47%
7
Hoo.com
4.4
$ 5.000
$ 14.36
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Precio Actual:
$ 5.74
24h:
0.56%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo6.86$
365 dias
Precio Actual45%
Precio Naximo12.74$
di semper
Precio Actual3%
Precio Naximo147.3$

Venus es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 172.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.56% mientras que en los últimos 7 días ha perdido un 0.71%.

Clasificaciones:
#173Capitalización
#125Precio
#353Volumen 24h
#492Rareza
Global:#183
Capitalización:
172,264,453$ 172.2 MILLONES
Volumen 24h:
934,504$ 934 MIL
Cantidad en circulación:
29,999,228XVS29.9 MILLONES
Disponibilidad Máxima:
30,000,000XVS30.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
126/06/20255.71$-0.85%
225/06/20255.76$-1.11%
324/06/20255.82$2.92%
423/06/20255.66$7.62%
522/06/20255.26$-4.65%
621/06/20255.51$-4.64%
720/06/20255.78$-1.72%
819/06/20255.88$-0.53%
918/06/20255.92$1.03%
1017/06/20255.86$-5.33%
1116/06/20256.19$4.30%
1215/06/20255.93$-0.12%
1314/06/20255.94$-2.03%
1413/06/20256.061$-3.18%
© 2023 by WeCoiners.com
Hecho con amor en Italia