Quantcast

yearn.finance YFI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.37%

5,789 $5,579 $5,370 $5,161 $4,952 $4,742 $4,533 $4,324 $
Ahora: 5,040$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$

Tendencia de los últimos 60 días-15%

6,405 $6,107 $5,810 $5,513 $5,216 $4,918 $4,621 $4,324 $
Ahora: 5,040$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$
28/04/2025: 5,981$

Tendencia de los últimos 90 días+7.06%

6,388 $6,075 $5,761 $5,447 $5,134 $4,820 $4,506 $4,193 $
Ahora: 5,040$
26/06/2025: 5,020$
25/06/2025: 5,126$
24/06/2025: 5,163$
23/06/2025: 4,976$
22/06/2025: 4,551$
21/06/2025: 4,668$
20/06/2025: 4,891$
19/06/2025: 4,976$
18/06/2025: 5,023$
17/06/2025: 5,071$
16/06/2025: 5,243$
15/06/2025: 5,117$
14/06/2025: 5,070$
13/06/2025: 5,177$
12/06/2025: 5,328$
11/06/2025: 5,712$
10/06/2025: 5,545$
09/06/2025: 5,267$
08/06/2025: 5,208$
07/06/2025: 5,260$
06/06/2025: 5,104$
05/06/2025: 5,047$
04/06/2025: 5,216$
03/06/2025: 5,342$
02/06/2025: 5,278$
01/06/2025: 5,300$
31/05/2025: 5,216$
30/05/2025: 5,208$
29/05/2025: 5,457$
28/05/2025: 5,500$
27/05/2025: 5,628$
26/05/2025: 5,596$
25/05/2025: 5,488$
24/05/2025: 5,606$
23/05/2025: 5,725$
22/05/2025: 5,862$
21/05/2025: 5,595$
20/05/2025: 5,449$
19/05/2025: 5,565$
18/05/2025: 5,563$
17/05/2025: 5,557$
16/05/2025: 5,684$
15/05/2025: 5,688$
14/05/2025: 6,116$
13/05/2025: 6,350$
12/05/2025: 6,191$
11/05/2025: 6,373$
10/05/2025: 6,382$
09/05/2025: 6,009$
08/05/2025: 5,838$
07/05/2025: 5,196$
06/05/2025: 5,029$
05/05/2025: 5,278$
04/05/2025: 5,287$
03/05/2025: 5,412$
02/05/2025: 5,613$
01/05/2025: 5,690$
30/04/2025: 5,621$
29/04/2025: 5,660$
28/04/2025: 5,981$
27/04/2025: 6,320$
26/04/2025: 5,687$
25/04/2025: 5,302$
24/04/2025: 5,178$
23/04/2025: 5,148$
22/04/2025: 4,960$
21/04/2025: 4,716$
20/04/2025: 4,708$
19/04/2025: 4,573$
18/04/2025: 4,482$
17/04/2025: 4,484$
16/04/2025: 4,485$
15/04/2025: 4,525$
14/04/2025: 4,509$
13/04/2025: 4,540$
12/04/2025: 4,781$
11/04/2025: 4,649$
10/04/2025: 4,413$
09/04/2025: 4,804$
08/04/2025: 4,457$
07/04/2025: 4,571$
06/04/2025: 4,543$
05/04/2025: 4,791$
04/04/2025: 4,863$
03/04/2025: 4,720$
02/04/2025: 4,806$
01/04/2025: 4,907$
31/03/2025: 4,798$
30/03/2025: 4,873$
29/03/2025: 4,708$

Tendencia de los últimos 180 días-39%

9,151 $8,411 $7,671 $6,931 $6,192 $5,452 $4,712 $3,972 $

Tendencia de los últimos 365 días-16%

13,805 $12,400 $10,995 $9,591 $8,186 $6,781 $5,377 $3,972 $

Enlaces Útiles:

Sitio web:
Yearn.finance
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar yearn.finance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en YFI (24h)
Volumen en %
1
Huobi Global
8.1
$ 5,116
$ 2,704,853
536.6 YFI
29.40%
2
P2PB2B
4.1
$ 10,253
$ 1,793,222
355.8 YFI
19.49%
3
Binance
9.9
$ 5,071
$ 795,361
157.8 YFI
8.65%
4
BiKi
6.3
$ 29,063
$ 597,843
118.6 YFI
6.50%
5
Hoo.com
4.4
$ 14,720
$ 575,539
114.2 YFI
6.26%
6
VCC Exchange
7.1
$ 22,852
$ 429,044
85.12 YFI
4.66%
7
OKEx
6.9
$ 8,021
$ 395,130
78.39 YFI
4.30%
8
Poloniex
7.6
$ 5,925
$ 364,579
72.33 YFI
3.96%
9
WhiteBIT
4.9
$ 5,069
$ 304,181
60.35 YFI
3.31%
10
BitMart
3.0
$ 5,058
$ 273,360
54.23 YFI
2.97%
11
Coinbase
9.5
$ 4,919
$ 197,688
39.22 YFI
2.15%
12
HitBTC
6.4
$ 5,060
$ 180,955
35.90 YFI
1.97%
13
Gate.io
7.7
$ 5,061
$ 173,938
34.51 YFI
1.89%
14
Hotbit
4.0
$ 29,163
$ 130,738
25.94 YFI
1.42%
15
Bithumb
7.8
$ 5,105
$ 84,222
16.71 YFI
0.92%
16
Big.ONE
5.9
$ 7,552
$ 68,056
13.50 YFI
0.74%
17
EXMO
6.1
$ 5,063
$ 39,369
7.81 YFI
0.43%
18
LATOKEN
4.6
$ 5,012
$ 37,914
7.52 YFI
0.41%
19
Kucoin
7.9
$ 5,058
$ 12,095
2.40 YFI
0.13%
20
OceanEx
5.1
$ 5,768
$ 12,080
2.40 YFI
0.13%
21
CoinEx
5.4
$ 5,631
$ 10,378
2.059 YFI
0.11%
22
Bitkub
5.1
$ 5,037
$ 9,436
1.87 YFI
0.10%
23
Crypto.com Exchange
7.3
$ 5,156
$ 6,051
1.20 YFI
0.07%
24
PancakeSwap
9.6
$ 52,123
$ 1,619
0.32 YFI
0.02%
25
Bitcoin.com Exchange
8.2
$ 30,122
$ 1,578
0.31 YFI
0.02%
26
BitForex
3.8
$ 10,712
$ 161.3
0.032 YFI
0.00%
27
Bitfinex
8.0
$ 5,036
$ 62.58
0.012 YFI
0.00%
28
ProBit Exchange
3.0
$ 4,276
$ 50.24
0.0100 YFI
0.00%
29
Korbit
7.0
$ 5,057
$ 5.041
0.0010 YFI
0.00%
30
ZB.com
5.0
$ 27,265
$ 3.53
0.00070 YFI
0.00%
31
Bitrue
4.4
$ 5,065
$ 3.074
0.00061 YFI
0.00%
32
Crex24
3.5
$ 18,199
$ 0.0050
0.00000100 YFI
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 YFI
0.00%
34
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 YFI
0.00%
Precio Actual:
$ 5,040
24h:
0.41%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo5,880$
365 dias
Precio Actual34%
Precio Naximo14,660$
di semper
Precio Actual5%
Precio Naximo93,497$

yearn.finance es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 170.4MILLONES de dólares. En las últimas 24 horas ha ganado un 0.41% mientras que en los últimos 7 días ha ganado un 3.04%.

Clasificaciones:
#176Capitalización
#15Precio
#88Volumen 24h
#63Rareza
Global:#88
Capitalización:
170,424,345$ 170.4 MILLONES
Volumen 24h:
22,691,400$ 22.6 MILLONES
Cantidad en circulación:
33,811YFI33 MIL
Disponibilidad Máxima:
36,666YFI36 MIL
Tendencia de Precio:
#DíaPrecio%
126/06/20255,020$-2.09%
225/06/20255,126$-0.70%
324/06/20255,163$3.74%
423/06/20254,976$9.34%
522/06/20254,551$-2.50%
621/06/20254,668$-4.57%
720/06/20254,891$-1.70%
819/06/20254,976$-0.94%
918/06/20255,023$-0.95%
1017/06/20255,071$-3.28%
1116/06/20255,243$2.46%
1215/06/20255,117$0.94%
1314/06/20255,070$-2.08%
1413/06/20255,177$-2.82%
© 2023 by WeCoiners.com
Hecho con amor en Italia