Quantcast

Chromia CHR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

0.093 $0.089 $0.085 $0.081 $0.076 $0.072 $0.068 $0.064 $
Ahora: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$

Tendencia de los últimos 60 días-21%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Ahora: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$

Tendencia de los últimos 90 días-20%

0.126 $0.117 $0.108 $0.099 $0.090 $0.082 $0.073 $0.064 $
Ahora: 0.076$
27/06/2025: 0.076$
26/06/2025: 0.078$
25/06/2025: 0.077$
24/06/2025: 0.079$
23/06/2025: 0.075$
22/06/2025: 0.067$
21/06/2025: 0.069$
20/06/2025: 0.074$
19/06/2025: 0.076$
18/06/2025: 0.077$
17/06/2025: 0.077$
16/06/2025: 0.084$
15/06/2025: 0.078$
14/06/2025: 0.079$
13/06/2025: 0.080$
12/06/2025: 0.084$
11/06/2025: 0.089$
10/06/2025: 0.093$
09/06/2025: 0.088$
08/06/2025: 0.086$
07/06/2025: 0.084$
06/06/2025: 0.082$
05/06/2025: 0.081$
04/06/2025: 0.086$
03/06/2025: 0.087$
02/06/2025: 0.086$
01/06/2025: 0.086$
31/05/2025: 0.085$
30/05/2025: 0.085$
29/05/2025: 0.093$
28/05/2025: 0.096$
27/05/2025: 0.10$
26/05/2025: 0.099$
25/05/2025: 0.096$
24/05/2025: 0.099$
23/05/2025: 0.10$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.10$
19/05/2025: 0.10$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.11$
10/05/2025: 0.11$
09/05/2025: 0.10$
08/05/2025: 0.091$
07/05/2025: 0.082$
06/05/2025: 0.079$
05/05/2025: 0.082$
04/05/2025: 0.084$
03/05/2025: 0.087$
02/05/2025: 0.094$
01/05/2025: 0.099$
30/04/2025: 0.097$
29/04/2025: 0.096$
28/04/2025: 0.099$
27/04/2025: 0.099$
26/04/2025: 0.10$
25/04/2025: 0.099$
24/04/2025: 0.096$
23/04/2025: 0.093$
22/04/2025: 0.092$
21/04/2025: 0.090$
20/04/2025: 0.087$
19/04/2025: 0.088$
18/04/2025: 0.084$
17/04/2025: 0.082$
16/04/2025: 0.081$
15/04/2025: 0.082$
14/04/2025: 0.084$
13/04/2025: 0.080$
12/04/2025: 0.087$
11/04/2025: 0.082$
10/04/2025: 0.079$
09/04/2025: 0.087$
08/04/2025: 0.078$
07/04/2025: 0.079$
06/04/2025: 0.076$
05/04/2025: 0.087$
04/04/2025: 0.090$
03/04/2025: 0.089$
02/04/2025: 0.094$
01/04/2025: 0.095$
31/03/2025: 0.097$
30/03/2025: 0.096$

Tendencia de los últimos 180 días-68%

0.260 $0.232 $0.203 $0.175 $0.146 $0.117 $0.089 $0.060 $

Tendencia de los últimos 365 días-65%

0.337 $0.298 $0.258 $0.219 $0.179 $0.139 $0.100 $0.060 $

Enlaces Útiles:

Sitio web:
Chromia.com
Chromapolis.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Chromia?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CHR (24h)
Volumen en %
1
Binance
9.9
$ 0.076
$ 672,683
8,883,507 CHR
35.38%
2
Huobi Global
8.1
$ 0.076
$ 631,843
8,344,180 CHR
33.23%
3
CoinTiger
3.9
$ 0.27
$ 165,124
2,180,643 CHR
8.68%
4
Gate.io
7.7
$ 0.076
$ 158,889
2,098,301 CHR
8.36%
5
AscendEX
6.3
$ 0.076
$ 145,575
1,922,484 CHR
7.66%
6
Upbit
6.0
$ 0.19
$ 49,257
650,502 CHR
2.59%
7
Kucoin
7.9
$ 0.076
$ 38,687
510,910 CHR
2.03%
8
Hotbit
4.0
$ 0.31
$ 22,259
293,956 CHR
1.17%
9
Bithumb
7.8
$ 0.076
$ 9,278
122,533 CHR
0.49%
10
CoinEx
5.4
$ 0.076
$ 6,753
89,188 CHR
0.36%
11
Bilaxy
3.9
$ 0.13
$ 844.0
11,146 CHR
0.04%
12
Crypto.com Exchange
7.3
$ 0.076
$ 57.019
753.0 CHR
0.00%
13
Poloniex
7.6
$ 0.11
$ 43.39
573.0 CHR
0.00%
14
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CHR
0.00%
Precio Actual:
$ 0.076
24h:
0.13%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.10$
365 dias
Precio Actual20%
Precio Naximo0.37$
di semper
Precio Actual5%
Precio Naximo1.49$

Chromia es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 63.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.13% mientras que en los últimos 7 días ha ganado un 9.01%.

Clasificaciones:
#296Capitalización
#589Precio
#126Volumen 24h
#1255Rareza
Global:#165
Capitalización:
63,901,024$ 63.9 MILLONES
Volumen 24h:
12,867,100$ 12.8 MILLONES
Cantidad en circulación:
843,881,914CHR843.8 MILLONES
Disponibilidad Máxima:
1,000,000,000CHR1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/20250.076$-2.43%
226/06/20250.078$1.33%
325/06/20250.077$-2.37%
424/06/20250.079$4.71%
523/06/20250.075$11.96%
622/06/20250.067$-3.54%
721/06/20250.069$-5.93%
820/06/20250.074$-3.04%
919/06/20250.076$-1.06%
1018/06/20250.077$0.13%
1117/06/20250.077$-8.78%
1216/06/20250.084$7.58%
1315/06/20250.078$-0.46%
1414/06/20250.079$-1.51%
© 2023 by WeCoiners.com
Hecho con amor en Italia