Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

2.838 $2.709 $2.580 $2.451 $2.322 $2.192 $2.063 $1.934 $
Ahora: 2.036$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$

Tendencia de los últimos 60 días-36%

3.268 $3.078 $2.887 $2.696 $2.506 $2.315 $2.125 $1.934 $
Ahora: 2.036$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$

Tendencia de los últimos 90 días-55%

4.558 $4.184 $3.809 $3.434 $3.059 $2.684 $2.309 $1.934 $
Ahora: 2.036$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$

Tendencia de los últimos 180 días-49%

5.218 $4.735 $4.251 $3.767 $3.284 $2.800 $2.316 $1.832 $

Tendencia de los últimos 365 días-77%

8.811 $7.814 $6.817 $5.820 $4.823 $3.826 $2.829 $1.832 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.36
$ 3,190,089
1,566,818 ATOM
17.86%
2
6.3
$ 2.42
$ 2,400,821
1,179,168 ATOM
13.44%
3
3.0
$ 2.038
$ 1,948,676
957,096 ATOM
10.91%
4
6.9
$ 12.87
$ 1,404,763
689,952 ATOM
7.87%
5
8.2
$ 37.39
$ 1,289,193
633,189 ATOM
7.22%
6
9.5
$ 3.31
$ 1,145,110
562,423 ATOM
6.41%
7
4.4
$ 10.43
$ 1,008,435
495,295 ATOM
5.65%
8
7.9
$ 2.040
$ 971,771
477,287 ATOM
5.44%
9
7.6
$ 7.97
$ 934,700
459,079 ATOM
5.23%
10
3.9
$ 4.93
$ 901,681
442,862 ATOM
5.05%
11
7.7
$ 2.036
$ 889,367
436,814 ATOM
4.98%
12
4.4
$ 2.040
$ 298,863
146,787 ATOM
1.67%
13
7.8
$ 2.056
$ 228,867
112,408 ATOM
1.28%
14
4.6
$ 2.11
$ 208,556
102,433 ATOM
1.17%
15
5.1
$ 6.34
$ 200,680
98,564 ATOM
1.12%
16
7.1
$ 21.10
$ 188,824
92,741 ATOM
1.06%
17
4.0
$ 11.55
$ 151,537
74,427 ATOM
0.85%
18
5.4
$ 2.034
$ 142,164
69,824 ATOM
0.80%
19
3.8
$ 9.57
$ 113,164
55,581 ATOM
0.63%
20
5.9
$ 2.071
$ 67,746
33,273 ATOM
0.38%
21
8.1
$ 2.056
$ 54,074
26,558 ATOM
0.30%
22
6.4
$ 2.034
$ 41,384
20,326 ATOM
0.23%
23
7.3
$ 2.041
$ 24,702
12,132 ATOM
0.14%
24
5.0
$ 22.96
$ 24,195
11,883 ATOM
0.14%
25
7.4
$ 2.058
$ 13,823
6,789 ATOM
0.08%
26
6.1
$ 2.49
$ 11,054
5,429 ATOM
0.06%
27
8.1
$ 2.051
$ 2,525
1,240 ATOM
0.01%
28
9.6
$ 20.89
$ 1,322
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 795.9
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 15.0082
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.25
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 2.036
24h:
0.80%
Precio actual en relación al precio máximo:
30 dias
Precio Actual64%
Precio Naximo3.13$
365 dias
Precio Actual21%
Precio Naximo9.29$
di semper
Precio Actual4%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 595.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.80% mientras que en los últimos 7 días ha perdido un 12.53%.

Clasificaciones:
#86Capitalización
#174Precio
#32Volumen 24h
#1004Rareza
Global:#38
Capitalización:
595,715,409$ 595.7 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/12/20252.052$-2.47%
214/12/20252.10$-3.47%
313/12/20252.18$1.61%
412/12/20252.15$-2.60%
511/12/20252.20$-3.88%
610/12/20252.29$-1.54%
709/12/20252.33$3.10%
808/12/20252.26$3.35%
907/12/20252.18$-2.17%
1006/12/20252.23$1.63%
1105/12/20252.20$-5.32%
1204/12/20252.32$-3.49%
1303/12/20252.40$0.79%
1402/12/20252.39$4.85%