Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-16%

4.741 $4.558 $4.375 $4.192 $4.008 $3.825 $3.642 $3.459 $
Ahora: 3.92$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$

Tendencia de los últimos 60 días-11%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 3.92$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$

Tendencia de los últimos 90 días-8.79%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 3.92$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$

Tendencia de los últimos 180 días-38%

7.548 $6.938 $6.328 $5.718 $5.107 $4.497 $3.887 $3.277 $

Tendencia de los últimos 365 días-42%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 3.92
$ 10,936,284
2,786,896 ATOM
33.59%
2
Binance
9.9
$ 3.92
$ 3,481,589
887,214 ATOM
10.69%
3
OKEx
6.9
$ 12.87
$ 2,707,496
689,952 ATOM
8.32%
4
AscendEX
6.3
$ 4.20
$ 2,631,981
670,708 ATOM
8.08%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,484,750
633,189 ATOM
7.63%
6
Hoo.com
4.4
$ 10.43
$ 1,943,626
495,295 ATOM
5.97%
7
Poloniex
7.6
$ 7.97
$ 1,801,511
459,079 ATOM
5.53%
8
Bilaxy
3.9
$ 4.93
$ 1,737,871
442,862 ATOM
5.34%
9
Coinbase
9.5
$ 4.20
$ 1,010,138
257,413 ATOM
3.10%
10
ProBit Exchange
3.0
$ 3.92
$ 688,490
175,448 ATOM
2.11%
11
Gate.io
7.7
$ 3.92
$ 572,475
145,884 ATOM
1.76%
12
OceanEx
5.1
$ 6.34
$ 386,785
98,564 ATOM
1.19%
13
VCC Exchange
7.1
$ 21.10
$ 363,934
92,741 ATOM
1.12%
14
Hotbit
4.0
$ 11.55
$ 292,068
74,427 ATOM
0.90%
15
HitBTC
6.4
$ 3.92
$ 273,021
69,574 ATOM
0.84%
16
BitMart
3.0
$ 3.92
$ 266,876
68,008 ATOM
0.82%
17
Kucoin
7.9
$ 3.92
$ 241,578
61,561 ATOM
0.74%
18
BitForex
3.8
$ 9.57
$ 218,110
55,581 ATOM
0.67%
19
Bitrue
4.4
$ 3.91
$ 178,799
45,563 ATOM
0.55%
20
Big.ONE
5.9
$ 3.96
$ 70,372
17,932 ATOM
0.22%
21
Bithumb
7.8
$ 3.94
$ 64,738
16,497 ATOM
0.20%
22
CoinEx
5.4
$ 3.91
$ 53,054
13,519 ATOM
0.16%
23
ZB.com
5.0
$ 22.96
$ 46,632
11,883 ATOM
0.14%
24
Coinone
7.4
$ 3.94
$ 44,524
11,346 ATOM
0.14%
25
Crypto.com Exchange
7.3
$ 3.92
$ 32,039
8,164 ATOM
0.10%
26
LATOKEN
4.6
$ 4.13
$ 18,418
4,693 ATOM
0.06%
27
EXMO
6.1
$ 3.93
$ 6,345
1,616 ATOM
0.02%
28
Binance.US
8.1
$ 3.92
$ 3,225
821.9 ATOM
0.01%
29
PancakeSwap
9.6
$ 20.89
$ 2,549
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,534
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 10.12
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 3.92
24h:
0.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo4.91$
365 dias
Precio Actual36%
Precio Naximo10.68$
di semper
Precio Actual8%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.02% mientras que en los últimos 7 días ha ganado un 4.19%.

Clasificaciones:
#64Capitalización
#142Precio
#32Volumen 24h
#1010Rareza
Global:#31
Capitalización:
1,148,159,875$ 1.1 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
127/06/20253.92$-0.43%
226/06/20253.94$-1.60%
325/06/20254.0046$-1.82%
424/06/20254.079$2.03%
523/06/20254.00$9.80%
622/06/20253.64$-3.33%
721/06/20253.77$-4.54%
820/06/20253.95$-2.90%
919/06/20254.063$0.52%
1018/06/20254.042$-0.39%
1117/06/20254.058$-5.25%
1216/06/20254.28$5.67%
1315/06/20254.053$-1.32%
1414/06/20254.11$-0.03%
© 2023 by WeCoiners.com
Hecho con amor en Italia