Cryptopay CPAY

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-38%

0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $
Ahora: 0.0056$
12/02/2026: 0.0053$
11/02/2026: 0.0053$
10/02/2026: 0.0055$
09/02/2026: 0.0057$
08/02/2026: 0.0057$
07/02/2026: 0.0057$
06/02/2026: 0.0056$
05/02/2026: 0.0051$
04/02/2026: 0.0058$
03/02/2026: 0.0061$
02/02/2026: 0.0064$
01/02/2026: 0.0063$
31/01/2026: 0.0065$
30/01/2026: 0.0073$
29/01/2026: 0.0076$
28/01/2026: 0.0082$
27/01/2026: 0.0082$
26/01/2026: 0.0079$
25/01/2026: 0.0076$
24/01/2026: 0.0080$
23/01/2026: 0.0080$
22/01/2026: 0.0080$
21/01/2026: 0.0082$
20/01/2026: 0.0080$
19/01/2026: 0.0087$
18/01/2026: 0.0091$
17/01/2026: 0.0089$
16/01/2026: 0.0089$
15/01/2026: 0.0090$
14/01/2026: 0.0091$

Tendencia de los últimos 60 días-30%

0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $
Ahora: 0.0056$
12/02/2026: 0.0053$
11/02/2026: 0.0053$
10/02/2026: 0.0055$
09/02/2026: 0.0057$
08/02/2026: 0.0057$
07/02/2026: 0.0057$
06/02/2026: 0.0056$
05/02/2026: 0.0051$
04/02/2026: 0.0058$
03/02/2026: 0.0061$
02/02/2026: 0.0064$
01/02/2026: 0.0063$
31/01/2026: 0.0065$
30/01/2026: 0.0073$
29/01/2026: 0.0076$
28/01/2026: 0.0082$
27/01/2026: 0.0082$
26/01/2026: 0.0079$
25/01/2026: 0.0076$
24/01/2026: 0.0080$
23/01/2026: 0.0080$
22/01/2026: 0.0080$
21/01/2026: 0.0082$
20/01/2026: 0.0080$
19/01/2026: 0.0087$
18/01/2026: 0.0091$
17/01/2026: 0.0089$
16/01/2026: 0.0089$
15/01/2026: 0.0090$
14/01/2026: 0.0091$
13/01/2026: 0.0090$
12/01/2026: 0.0084$
11/01/2026: 0.0084$
10/01/2026: 0.0084$
09/01/2026: 0.0084$
08/01/2026: 0.0084$
07/01/2026: 0.0085$
06/01/2026: 0.0089$
05/01/2026: 0.0088$
04/01/2026: 0.0085$
03/01/2026: 0.0085$
02/01/2026: 0.0085$
01/01/2026: 0.0081$
31/12/2025: 0.0081$
30/12/2025: 0.0080$
29/12/2025: 0.0080$
28/12/2025: 0.0080$
27/12/2025: 0.0080$
26/12/2025: 0.0079$
25/12/2025: 0.0079$
24/12/2025: 0.0080$
23/12/2025: 0.0080$
22/12/2025: 0.0081$
21/12/2025: 0.0081$
20/12/2025: 0.0081$
19/12/2025: 0.0081$
18/12/2025: 0.0077$
17/12/2025: 0.0077$
16/12/2025: 0.0080$
15/12/2025: 0.0080$

Tendencia de los últimos 90 días-34%

0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.005 $0.005 $
Ahora: 0.0056$
12/02/2026: 0.0053$
11/02/2026: 0.0053$
10/02/2026: 0.0055$
09/02/2026: 0.0057$
08/02/2026: 0.0057$
07/02/2026: 0.0057$
06/02/2026: 0.0056$
05/02/2026: 0.0051$
04/02/2026: 0.0058$
03/02/2026: 0.0061$
02/02/2026: 0.0064$
01/02/2026: 0.0063$
31/01/2026: 0.0065$
30/01/2026: 0.0073$
29/01/2026: 0.0076$
28/01/2026: 0.0082$
27/01/2026: 0.0082$
26/01/2026: 0.0079$
25/01/2026: 0.0076$
24/01/2026: 0.0080$
23/01/2026: 0.0080$
22/01/2026: 0.0080$
21/01/2026: 0.0082$
20/01/2026: 0.0080$
19/01/2026: 0.0087$
18/01/2026: 0.0091$
17/01/2026: 0.0089$
16/01/2026: 0.0089$
15/01/2026: 0.0090$
14/01/2026: 0.0091$
13/01/2026: 0.0090$
12/01/2026: 0.0084$
11/01/2026: 0.0084$
10/01/2026: 0.0084$
09/01/2026: 0.0084$
08/01/2026: 0.0084$
07/01/2026: 0.0085$
06/01/2026: 0.0089$
05/01/2026: 0.0088$
04/01/2026: 0.0085$
03/01/2026: 0.0085$
02/01/2026: 0.0085$
01/01/2026: 0.0081$
31/12/2025: 0.0081$
30/12/2025: 0.0080$
29/12/2025: 0.0080$
28/12/2025: 0.0080$
27/12/2025: 0.0080$
26/12/2025: 0.0079$
25/12/2025: 0.0079$
24/12/2025: 0.0080$
23/12/2025: 0.0080$
22/12/2025: 0.0081$
21/12/2025: 0.0081$
20/12/2025: 0.0081$
19/12/2025: 0.0081$
18/12/2025: 0.0077$
17/12/2025: 0.0077$
16/12/2025: 0.0080$
15/12/2025: 0.0080$
14/12/2025: 0.0083$
13/12/2025: 0.0084$
12/12/2025: 0.0084$
11/12/2025: 0.0088$
10/12/2025: 0.0091$
09/12/2025: 0.0090$
08/12/2025: 0.0085$
07/12/2025: 0.0083$
06/12/2025: 0.0083$
05/12/2025: 0.0082$
04/12/2025: 0.0085$
03/12/2025: 0.0086$
02/12/2025: 0.0082$
01/12/2025: 0.0076$
30/11/2025: 0.0082$
29/11/2025: 0.0081$
28/11/2025: 0.0082$
27/11/2025: 0.0082$
26/11/2025: 0.0082$
25/11/2025: 0.0080$
24/11/2025: 0.0080$
23/11/2025: 0.0077$
22/11/2025: 0.0075$
21/11/2025: 0.0074$
20/11/2025: 0.0078$
19/11/2025: 0.0081$
18/11/2025: 0.0085$
17/11/2025: 0.0082$
16/11/2025: 0.0083$
15/11/2025: 0.0086$

Tendencia de los últimos 180 días-54%

0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $0.006 $0.005 $

Tendencia de los últimos 365 días-54%

0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $0.006 $0.005 $

Enlaces Útiles:

Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Cryptopay?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CPAY (24h)
Volumen en %
1
6.4
$ 0.0056
$ 0.022
4.000 CPAY
100.00%
Precio Actual:
$ 0.0056
24h:
5.80%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.0092$
365 dias
Precio Actual41%
Precio Naximo0.013$
di semper
Precio Actual1%
Precio Naximo0.34$

Cryptopay es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 504MIL dólares. En las últimas 24 horas ha ganado un 5.80% mientras que en los últimos 7 días ha perdido un 0.63%.

Clasificaciones:
#1157Capitalización
#1056Precio
#679Volumen 24h
#719Rareza
Global:#885
Capitalización:
504,759$ 504 MIL
Volumen 24h:
43,999$ 43 MIL
Cantidad en circulación:
90,414,745CPAY90.4 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
112/02/20260.0053$-0.79%
211/02/20260.0053$-2.53%
310/02/20260.0055$-4.89%
409/02/20260.0057$0.66%
508/02/20260.0057$0.55%
607/02/20260.0057$0.90%
706/02/20260.0056$10.53%
805/02/20260.0051$-11.97%
904/02/20260.0058$-4.66%
1003/02/20260.0061$-5.04%
1102/02/20260.0064$1.61%
1201/02/20260.0063$-4.07%
1331/01/20260.0065$-10.61%
1430/01/20260.0073$-4.06%