Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

0.749 $0.710 $0.671 $0.632 $0.593 $0.554 $0.515 $0.476 $
Ahora: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$

Tendencia de los últimos 60 días-22%

0.811 $0.763 $0.715 $0.667 $0.619 $0.571 $0.523 $0.476 $
Ahora: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$

Tendencia de los últimos 90 días+7.67%

0.803 $0.746 $0.690 $0.634 $0.577 $0.521 $0.464 $0.408 $
Ahora: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$
28/04/2025: 0.65$
27/04/2025: 0.66$
26/04/2025: 0.67$
25/04/2025: 0.68$
24/04/2025: 0.68$
23/04/2025: 0.65$
22/04/2025: 0.68$
21/04/2025: 0.58$
20/04/2025: 0.60$
19/04/2025: 0.62$
18/04/2025: 0.60$
17/04/2025: 0.61$
16/04/2025: 0.65$
15/04/2025: 0.60$
14/04/2025: 0.59$
13/04/2025: 0.59$
12/04/2025: 0.63$
11/04/2025: 0.62$
10/04/2025: 0.53$
09/04/2025: 0.53$
08/04/2025: 0.45$
07/04/2025: 0.46$
06/04/2025: 0.43$
05/04/2025: 0.50$
04/04/2025: 0.51$
03/04/2025: 0.52$
02/04/2025: 0.49$
01/04/2025: 0.53$
31/03/2025: 0.50$
30/03/2025: 0.47$

Tendencia de los últimos 180 días-45%

1.085 $0.978 $0.870 $0.763 $0.656 $0.549 $0.442 $0.335 $

Tendencia de los últimos 365 días+83.53%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.51
$ 12,181,570
23,859,560 CRV
39.97%
2
8.1
$ 0.51
$ 4,584,321
8,979,128 CRV
15.04%
3
9.5
$ 0.28
$ 3,899,247
7,637,302 CRV
12.79%
4
7.7
$ 0.51
$ 2,072,360
4,059,051 CRV
6.80%
5
3.9
$ 0.46
$ 1,469,321
2,877,902 CRV
4.82%
6
4.1
$ 1.44
$ 1,385,953
2,714,612 CRV
4.55%
7
6.4
$ 0.51
$ 919,619
1,801,223 CRV
3.02%
8
4.4
$ 1.82
$ 829,005
1,623,740 CRV
2.72%
9
4.4
$ 0.51
$ 597,123
1,169,563 CRV
1.96%
10
7.9
$ 0.51
$ 525,267
1,028,820 CRV
1.72%
11
6.9
$ 0.86
$ 524,792
1,027,889 CRV
1.72%
12
3.9
$ 0.27
$ 498,855
977,088 CRV
1.64%
13
6.3
$ 0.51
$ 371,602
727,842 CRV
1.22%
14
4.0
$ 1.56
$ 295,459
578,705 CRV
0.97%
15
3.0
$ 0.51
$ 150,517
294,812 CRV
0.49%
16
5.4
$ 0.51
$ 70,953
138,973 CRV
0.23%
17
5.9
$ 0.51
$ 56,358
110,387 CRV
0.18%
18
5.0
$ 2.086
$ 37,203
72,869 CRV
0.12%
19
6.0
$ 2.039
$ 4,911
9,619 CRV
0.02%
20
7.3
$ 0.51
$ 4,650
9,109 CRV
0.02%
21
7.4
$ 0.51
$ 100.2
196.2 CRV
0.00%
22
2.0
$ 3.35
$ 3.92
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.80
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.51
24h:
0.48%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.80$
365 dias
Precio Actual38%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 693.1MILLONES de dólares. En las últimas 24 horas ha ganado un 0.48% mientras que en los últimos 7 días ha perdido un 6.13%.

Clasificaciones:
#87Capitalización
#332Precio
#51Volumen 24h
#1442Rareza
Global:#47
Capitalización:
693,166,228$ 693.1 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,357,676,996CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/20250.51$1.51%
226/06/20250.50$-5.69%
325/06/20250.53$-6.94%
424/06/20250.57$2.21%
523/06/20250.56$6.61%
622/06/20250.52$-3.78%
721/06/20250.54$-4.64%
820/06/20250.57$-2.57%
919/06/20250.59$-3.98%
1018/06/20250.61$3.68%
1117/06/20250.59$-7.74%
1216/06/20250.64$9.31%
1315/06/20250.58$-1.87%
1414/06/20250.59$-2.57%