Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-54%

83.88 $76.52 $69.16 $61.80 $54.44 $47.08 $39.72 $32.36 $
Ahora: 36.046$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$

Tendencia de los últimos 60 días-11%

83.88 $76.52 $69.16 $61.80 $54.44 $47.08 $39.72 $32.36 $
Ahora: 36.046$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$

Tendencia de los últimos 90 días-57%

84.48 $77.03 $69.59 $62.14 $54.69 $47.25 $39.80 $32.36 $
Ahora: 36.046$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$
03/01/2026: 42.85$
02/01/2026: 42.70$
01/01/2026: 43.42$
31/12/2025: 41.60$
30/12/2025: 42.68$
29/12/2025: 42.70$
28/12/2025: 44.16$
27/12/2025: 44.18$
26/12/2025: 39.16$
25/12/2025: 38.41$
24/12/2025: 38.36$
23/12/2025: 37.57$
22/12/2025: 38.32$
21/12/2025: 38.29$
20/12/2025: 40.13$
19/12/2025: 38.86$
18/12/2025: 36.41$
17/12/2025: 38.12$
16/12/2025: 41.21$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$

Tendencia de los últimos 180 días+56.33%

120.1 $105.6 $91.0 $76.4 $61.9 $47.3 $32.7 $18.2 $

Tendencia de los últimos 365 días+30.32%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 37.053
$ 7,393,492
205,112 DASH
15.99%
2
3.0
$ 201.1
$ 6,232,196
172,895 DASH
13.48%
3
4.0
$ 35.43
$ 5,820,838
161,483 DASH
12.59%
4
4.1
$ 59.69
$ 4,241,407
117,666 DASH
9.17%
5
3.8
$ 40.024
$ 3,078,742
85,411 DASH
6.66%
6
8.2
$ 173.5
$ 2,906,239
80,625 DASH
6.28%
7
4.4
$ 58.99
$ 2,296,732
63,716 DASH
4.97%
8
4.9
$ 35.46
$ 2,269,406
62,958 DASH
4.91%
9
9.5
$ 44.82
$ 2,124,258
58,931 DASH
4.59%
10
5.0
$ 216.5
$ 1,721,925
47,770 DASH
3.72%
11
7.9
$ 35.40
$ 1,235,225
34,268 DASH
2.67%
12
5.4
$ 35.50
$ 1,179,318
32,717 DASH
2.55%
13
7.7
$ 35.42
$ 1,072,252
29,746 DASH
2.32%
14
6.9
$ 42.61
$ 914,725
25,376 DASH
1.98%
15
8.1
$ 35.74
$ 914,300
25,364 DASH
1.98%
16
6.3
$ 139.7
$ 767,415
21,289 DASH
1.66%
17
6.1
$ 51.60
$ 462,466
12,829 DASH
1.00%
18
5.9
$ 40.59
$ 349,693
9,701 DASH
0.76%
19
7.1
$ 112.3
$ 327,932
9,097 DASH
0.71%
20
6.3
$ 35.61
$ 269,267
7,470 DASH
0.58%
21
5.1
$ 23.91
$ 260,894
7,237 DASH
0.56%
22
6.4
$ 35.39
$ 216,764
6,013 DASH
0.47%
23
4.0
$ 144.1
$ 104,956
2,911 DASH
0.23%
24
3.9
$ 420.4
$ 44,867
1,244 DASH
0.10%
25
7.6
$ 29.15
$ 23,739
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 8,158
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 3,550
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,165
60.075 DASH
0.00%
29
4.6
$ 27.72
$ 659.1
18.29 DASH
0.00%
30
4.4
$ 1.53
$ 393.5
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 64.54
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 3.51
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.42
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 36.046
24h:
5.29%
Precio actual en relación al precio máximo:
30 dias
Precio Actual37%
Precio Naximo96.11$
365 dias
Precio Actual24%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 403.9MILLONES de dólares. En las últimas 24 horas ha ganado un 5.29% mientras que en los últimos 7 días ha perdido un 6.94%.

Clasificaciones:
#99Capitalización
#69Precio
#38Volumen 24h
#310Rareza
Global:#41
Capitalización:
403,956,305$ 403.9 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/202634.23$0.51%
211/02/202634.061$-2.91%
310/02/202635.081$-4.02%
409/02/202636.55$-2.26%
508/02/202637.40$1.83%
607/02/202636.73$-5.18%
706/02/202638.73$10.12%
805/02/202635.17$-12.27%
904/02/202640.090$-5.39%
1003/02/202642.38$-5.04%
1102/02/202644.62$2.68%
1201/02/202643.46$0.56%
1331/01/202643.22$-16.13%
1430/01/202651.53$-5.42%