Quantcast

Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-53%

85.23 $78.53 $71.83 $65.14 $58.44 $51.74 $45.05 $38.35 $
Ahora: 40.37$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$

Tendencia de los últimos 60 días-12%

118.1 $106.7 $95.3 $83.9 $72.5 $61.1 $49.7 $38.4 $
Ahora: 40.37$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$
18/10/2025: 42.66$
17/10/2025: 45.99$

Tendencia de los últimos 90 días+70.58%

115.7 $101.9 $88.1 $74.3 $60.5 $46.8 $33.0 $19.2 $
Ahora: 40.37$
15/12/2025: 40.70$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$
18/10/2025: 42.66$
17/10/2025: 45.99$
16/10/2025: 42.51$
15/10/2025: 45.47$
14/10/2025: 45.50$
13/10/2025: 51.13$
12/10/2025: 54.98$
11/10/2025: 37.79$
10/10/2025: 37.21$
09/10/2025: 36.18$
08/10/2025: 32.67$
07/10/2025: 30.58$
06/10/2025: 34.51$
05/10/2025: 35.32$
04/10/2025: 33.98$
03/10/2025: 31.87$
02/10/2025: 32.78$
01/10/2025: 29.25$
30/09/2025: 22.63$
29/09/2025: 22.47$
28/09/2025: 21.12$
27/09/2025: 20.97$
26/09/2025: 20.64$
25/09/2025: 20.21$
24/09/2025: 21.26$
23/09/2025: 21.27$
22/09/2025: 20.99$
21/09/2025: 23.017$
20/09/2025: 23.42$
19/09/2025: 23.27$
18/09/2025: 24.42$
17/09/2025: 23.67$

Tendencia de los últimos 180 días+103%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Tendencia de los últimos 365 días-11%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 41.89
$ 14,864,625
368,206 DASH
20.47%
2
4.9
$ 40.42
$ 10,379,839
257,115 DASH
14.29%
3
4.0
$ 40.18
$ 8,124,837
201,257 DASH
11.19%
4
3.0
$ 207.2
$ 6,755,254
167,332 DASH
9.30%
5
4.1
$ 59.69
$ 4,750,233
117,666 DASH
6.54%
6
8.1
$ 40.24
$ 3,564,804
88,302 DASH
4.91%
7
3.8
$ 50.45
$ 3,448,087
85,411 DASH
4.75%
8
8.2
$ 173.5
$ 3,254,889
80,625 DASH
4.48%
9
4.4
$ 58.99
$ 2,572,262
63,716 DASH
3.54%
10
7.9
$ 40.45
$ 2,508,870
62,146 DASH
3.45%
11
9.5
$ 44.82
$ 2,379,098
58,931 DASH
3.28%
12
7.7
$ 40.10
$ 2,217,500
54,929 DASH
3.05%
13
5.0
$ 216.5
$ 1,928,498
47,770 DASH
2.66%
14
5.4
$ 40.14
$ 1,516,226
37,557 DASH
2.09%
15
6.9
$ 42.61
$ 1,024,461
25,376 DASH
1.41%
16
6.3
$ 139.7
$ 859,479
21,289 DASH
1.18%
17
6.1
$ 51.60
$ 517,947
12,829 DASH
0.71%
18
6.4
$ 40.43
$ 452,886
11,218 DASH
0.62%
19
5.9
$ 41.59
$ 385,922
9,559 DASH
0.53%
20
7.1
$ 112.3
$ 367,273
9,097 DASH
0.51%
21
5.1
$ 23.91
$ 292,192
7,237 DASH
0.40%
22
6.3
$ 40.45
$ 256,415
6,351 DASH
0.35%
23
4.0
$ 144.1
$ 117,547
2,911 DASH
0.16%
24
3.9
$ 420.4
$ 50,250
1,244 DASH
0.07%
25
7.6
$ 29.15
$ 26,587
658.6 DASH
0.04%
26
3.0
$ 211.9
$ 9,136
226.3 DASH
0.01%
27
2.0
$ 205.0
$ 3,976
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,425
60.075 DASH
0.00%
29
4.6
$ 27.23
$ 751.7
18.62 DASH
0.00%
30
4.4
$ 1.54
$ 440.7
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 72.28
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 3.93
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.84
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 40.37
24h:
0.81%
Precio actual en relación al precio máximo:
30 dias
Precio Actual38%
Precio Naximo104.0$
365 dias
Precio Actual27%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 452.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.81% mientras que en los últimos 7 días ha perdido un 19.43%.

Clasificaciones:
#99Capitalización
#69Precio
#38Volumen 24h
#312Rareza
Global:#41
Capitalización:
452,417,621$ 452.4 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
115/12/202540.70$-0.83%
214/12/202541.038$-8.50%
313/12/202544.85$-3.26%
412/12/202546.36$-3.19%
511/12/202547.89$1.29%
610/12/202547.28$-5.64%
709/12/202550.11$1.47%
808/12/202549.38$11.46%
907/12/202544.30$-6.12%
1006/12/202547.19$-0.24%
1105/12/202547.30$-3.38%
1204/12/202548.96$-1.47%
1303/12/202549.69$3.95%
1402/12/202547.80$-1.22%