Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+23.84%

54.32 $51.15 $47.99 $44.83 $41.67 $38.51 $35.35 $32.19 $
Ahora: 41.96$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$

Tendencia de los últimos 60 días+30.49%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Ahora: 41.96$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$

Tendencia de los últimos 90 días+17.63%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Ahora: 41.96$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$
03/03/2026: 33.91$
02/03/2026: 34.85$
01/03/2026: 31.67$
28/02/2026: 33.11$
27/02/2026: 33.096$
26/02/2026: 34.29$
25/02/2026: 35.18$
24/02/2026: 32.50$
23/02/2026: 32.34$
22/02/2026: 33.22$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$

Tendencia de los últimos 180 días-45%

86.52 $78.00 $69.48 $60.97 $52.45 $43.93 $35.41 $26.90 $

Tendencia de los últimos 365 días+79.20%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 42.90
$ 12,783,338
304,688 DASH
21.56%
2
3.0
$ 205.9
$ 7,087,353
168,925 DASH
11.95%
3
4.1
$ 59.69
$ 4,936,746
117,666 DASH
8.33%
4
4.0
$ 42.43
$ 4,834,222
115,222 DASH
8.15%
5
4.9
$ 42.25
$ 4,581,573
109,201 DASH
7.73%
6
3.8
$ 40.024
$ 3,583,473
85,411 DASH
6.04%
7
8.2
$ 173.5
$ 3,382,689
80,625 DASH
5.70%
8
7.9
$ 42.15
$ 3,158,883
75,291 DASH
5.33%
9
4.4
$ 58.99
$ 2,673,259
63,716 DASH
4.51%
10
9.5
$ 44.82
$ 2,472,511
58,931 DASH
4.17%
11
5.0
$ 216.5
$ 2,004,218
47,770 DASH
3.38%
12
8.1
$ 42.075
$ 1,474,681
35,148 DASH
2.49%
13
5.4
$ 42.17
$ 1,358,375
32,376 DASH
2.29%
14
6.9
$ 42.61
$ 1,064,685
25,376 DASH
1.80%
15
6.3
$ 139.7
$ 893,226
21,289 DASH
1.51%
16
6.1
$ 51.60
$ 538,283
12,829 DASH
0.91%
17
7.7
$ 41.57
$ 525,217
12,518 DASH
0.89%
18
5.9
$ 42.024
$ 442,336
10,543 DASH
0.75%
19
7.1
$ 112.3
$ 381,693
9,097 DASH
0.64%
20
6.4
$ 42.17
$ 328,694
7,834 DASH
0.55%
21
5.1
$ 23.91
$ 303,665
7,237 DASH
0.51%
22
6.3
$ 42.15
$ 265,016
6,316 DASH
0.45%
23
4.0
$ 144.1
$ 122,162
2,911 DASH
0.21%
24
3.9
$ 420.4
$ 52,223
1,244 DASH
0.09%
25
7.6
$ 29.15
$ 27,630
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 9,495
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 4,132
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,520
60.075 DASH
0.00%
29
4.6
$ 27.23
$ 781.1
18.62 DASH
0.00%
30
4.4
$ 1.53
$ 458.0
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 75.12
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 4.085
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.99
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 41.96
24h:
1.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo57.89$
365 dias
Precio Actual28%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 470.1MILLONES de dólares. En las últimas 24 horas ha perdido un 1.08% mientras que en los últimos 7 días ha perdido un 9.38%.

Clasificaciones:
#94Capitalización
#68Precio
#38Volumen 24h
#310Rareza
Global:#39
Capitalización:
470,180,806$ 470.1 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/05/202642.41$-0.37%
217/05/202642.57$3.23%
316/05/202641.24$-5.12%
415/05/202643.46$-5.82%
514/05/202646.15$5.37%
613/05/202643.80$-5.40%
712/05/202646.30$-1.27%
811/05/202646.90$-0.29%
910/05/202647.030$-6.00%
1009/05/202650.033$2.61%
1108/05/202648.76$-3.16%
1207/05/202650.35$-8.01%
1306/05/202654.74$12.45%
1405/05/202648.68$-1.84%