Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

2.807 $2.681 $2.555 $2.430 $2.304 $2.178 $2.052 $1.927 $
Ahora: 2.20$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$

Tendencia de los últimos 60 días-19%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.20$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$

Tendencia de los últimos 90 días-19%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.20$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$

Tendencia de los últimos 180 días-55%

5.941 $5.353 $4.765 $4.177 $3.589 $3.001 $2.413 $1.825 $

Tendencia de los últimos 365 días-50%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.20
$ 62,245,976
28,251,505 FIL
62.12%
2
BitForex
3.8
$ 8.62
$ 10,585,719
4,804,527 FIL
10.56%
3
Binance
9.9
$ 2.21
$ 9,746,687
4,423,717 FIL
9.73%
4
Gate.io
7.7
$ 2.20
$ 5,768,426
2,618,108 FIL
5.76%
5
AscendEX
6.3
$ 2.21
$ 2,646,287
1,201,067 FIL
2.64%
6
OKEx
6.9
$ 5.33
$ 2,594,524
1,177,573 FIL
2.59%
7
Hoo.com
4.4
$ 10.93
$ 1,588,238
720,852 FIL
1.59%
8
CoinTiger
3.9
$ 4.96
$ 1,218,919
553,229 FIL
1.22%
9
Coinbase
9.5
$ 3.61
$ 923,336
419,073 FIL
0.92%
10
HitBTC
6.4
$ 2.21
$ 653,003
296,377 FIL
0.65%
11
Bilaxy
3.9
$ 3.59
$ 426,012
193,353 FIL
0.43%
12
BitMart
3.0
$ 2.21
$ 393,498
178,596 FIL
0.39%
13
CoinEx
5.4
$ 2.20
$ 289,324
131,315 FIL
0.29%
14
Kucoin
7.9
$ 2.21
$ 280,566
127,340 FIL
0.28%
15
BiKi
6.3
$ 67.27
$ 259,722
117,880 FIL
0.26%
16
Big.ONE
5.9
$ 2.20
$ 166,205
75,435 FIL
0.17%
17
Coinone
7.4
$ 2.22
$ 148,644
67,465 FIL
0.15%
18
VCC Exchange
7.1
$ 38.21
$ 147,116
66,771 FIL
0.15%
19
Hotbit
4.0
$ 46.96
$ 49,899
22,647 FIL
0.05%
20
ZB.com
5.0
$ 71.17
$ 26,013
11,806 FIL
0.03%
21
Bitfinex
8.0
$ 2.21
$ 8,222
3,731 FIL
0.01%
22
Bitcoin.com Exchange
8.2
$ 71.46
$ 7,962
3,613 FIL
0.01%
23
OceanEx
5.1
$ 4.069
$ 7,035
3,193 FIL
0.01%
24
Korbit
7.0
$ 2.23
$ 6,329
2,872 FIL
0.01%
25
Crypto.com Exchange
7.3
$ 2.22
$ 6,296
2,857 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 2,765
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,146
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.20
24h:
0.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo2.95$
365 dias
Precio Actual26%
Precio Naximo8.44$
di semper
Precio Actual0%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 903.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.08% mientras que en los últimos 7 días ha ganado un 0.88%.

Clasificaciones:
#76Capitalización
#174Precio
#27Volumen 24h
#1097Rareza
Global:#34
Capitalización:
903,467,496$ 903.4 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/20252.21$-0.24%
226/06/20252.21$-2.04%
325/06/20252.26$-1.99%
424/06/20252.30$4.83%
523/06/20252.20$8.30%
622/06/20252.028$-7.14%
721/06/20252.18$-3.72%
820/06/20252.27$-3.74%
919/06/20252.36$-1.73%
1018/06/20252.40$-0.09%
1117/06/20252.40$-5.99%
1216/06/20252.55$6.77%
1315/06/20252.39$-1.64%
1414/06/20252.43$-0.11%
© 2023 by WeCoiners.com
Hecho con amor en Italia