Quantcast

Grin GRIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+125%

0.045 $0.041 $0.037 $0.033 $0.028 $0.024 $0.020 $0.016 $
Ahora: 0.043$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$

Tendencia de los últimos 60 días+162%

0.045 $0.040 $0.036 $0.032 $0.027 $0.023 $0.019 $0.014 $
Ahora: 0.043$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$
30/04/2025: 0.016$
29/04/2025: 0.016$

Tendencia de los últimos 90 días+210%

0.045 $0.040 $0.036 $0.031 $0.027 $0.022 $0.018 $0.013 $
Ahora: 0.043$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$
30/04/2025: 0.016$
29/04/2025: 0.016$
28/04/2025: 0.016$
27/04/2025: 0.017$
26/04/2025: 0.018$
25/04/2025: 0.017$
24/04/2025: 0.017$
23/04/2025: 0.017$
22/04/2025: 0.017$
21/04/2025: 0.016$
20/04/2025: 0.016$
19/04/2025: 0.017$
18/04/2025: 0.017$
17/04/2025: 0.016$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.018$
13/04/2025: 0.018$
12/04/2025: 0.018$
11/04/2025: 0.018$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$
07/04/2025: 0.015$
06/04/2025: 0.014$
05/04/2025: 0.015$
04/04/2025: 0.014$
03/04/2025: 0.014$
02/04/2025: 0.015$
01/04/2025: 0.015$
31/03/2025: 0.014$
30/03/2025: 0.014$

Tendencia de los últimos 180 días+50.69%

0.046 $0.041 $0.037 $0.032 $0.027 $0.022 $0.017 $0.012 $

Tendencia de los últimos 365 días+43.64%

0.049 $0.043 $0.038 $0.033 $0.028 $0.023 $0.018 $0.012 $

Enlaces Útiles:

Sitio web:
Grin.mw
Principal Explorador de Bloques:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Grin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRIN (24h)
Volumen en %
1
BitForex
3.8
$ 0.072
$ 330,687
7,719,651 GRIN
62.32%
2
Hotbit
4.0
$ 0.27
$ 100,751
2,351,960 GRIN
18.99%
3
Gate.io
7.7
$ 0.043
$ 93,672
2,186,707 GRIN
17.65%
4
Kucoin
7.9
$ 0.21
$ 5,519
128,846 GRIN
1.04%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Precio Actual:
$ 0.043
24h:
1.05%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo0.050$
365 dias
Precio Actual85%
Precio Naximo0.050$
di semper
Precio Actual0%
Precio Naximo25.088$

Grin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 5.6MILLONES de dólares. En las últimas 24 horas ha perdido un 1.05% mientras que en los últimos 7 días ha ganado un 23.81%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#653Capitalización
#689Precio
#351Volumen 24h
#853Rareza
Global:#454
Capitalización:
5,650,062$ 5.6 MILLONES
Volumen 24h:
940,313$ 940 MIL
Cantidad en circulación:
131,896,380GRIN131.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
127/06/20250.043$1.19%
226/06/20250.043$-3.90%
325/06/20250.045$-0.44%
424/06/20250.045$-4.44%
523/06/20250.047$26.91%
622/06/20250.037$6.58%
721/06/20250.035$-3.04%
820/06/20250.036$0.83%
919/06/20250.035$1.62%
1018/06/20250.035$-1.42%
1117/06/20250.035$5.39%
1216/06/20250.034$40.41%
1315/06/20250.024$10.16%
1414/06/20250.022$-6.68%
© 2023 by WeCoiners.com
Hecho con amor en Italia