Quantcast

MANTRA DAO OM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

0.089 $0.086 $0.083 $0.079 $0.076 $0.073 $0.069 $0.066 $
Ahora: 0.070$
14/12/2025: 0.069$
13/12/2025: 0.073$
12/12/2025: 0.072$
11/12/2025: 0.073$
10/12/2025: 0.075$
09/12/2025: 0.077$
08/12/2025: 0.076$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.079$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.079$
29/11/2025: 0.079$
28/11/2025: 0.082$
27/11/2025: 0.082$
26/11/2025: 0.088$
25/11/2025: 0.077$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.073$
21/11/2025: 0.072$
20/11/2025: 0.080$
19/11/2025: 0.079$
18/11/2025: 0.082$
17/11/2025: 0.080$
16/11/2025: 0.082$
15/11/2025: 0.085$

Tendencia de los últimos 60 días-43%

0.123 $0.115 $0.106 $0.098 $0.090 $0.082 $0.074 $0.066 $
Ahora: 0.070$
14/12/2025: 0.069$
13/12/2025: 0.073$
12/12/2025: 0.072$
11/12/2025: 0.073$
10/12/2025: 0.075$
09/12/2025: 0.077$
08/12/2025: 0.076$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.079$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.079$
29/11/2025: 0.079$
28/11/2025: 0.082$
27/11/2025: 0.082$
26/11/2025: 0.088$
25/11/2025: 0.077$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.073$
21/11/2025: 0.072$
20/11/2025: 0.080$
19/11/2025: 0.079$
18/11/2025: 0.082$
17/11/2025: 0.080$
16/11/2025: 0.082$
15/11/2025: 0.085$
14/11/2025: 0.085$
13/11/2025: 0.088$
12/11/2025: 0.093$
11/11/2025: 0.093$
10/11/2025: 0.10$
09/11/2025: 0.098$
08/11/2025: 0.098$
07/11/2025: 0.10$
06/11/2025: 0.089$
05/11/2025: 0.093$
04/11/2025: 0.090$
03/11/2025: 0.095$
02/11/2025: 0.10$
01/11/2025: 0.11$
31/10/2025: 0.10$
30/10/2025: 0.10$
29/10/2025: 0.11$
28/10/2025: 0.11$
27/10/2025: 0.11$
26/10/2025: 0.12$
25/10/2025: 0.12$
24/10/2025: 0.12$
23/10/2025: 0.12$
22/10/2025: 0.11$
21/10/2025: 0.12$
20/10/2025: 0.12$
19/10/2025: 0.12$
18/10/2025: 0.12$
17/10/2025: 0.12$
16/10/2025: 0.12$

Tendencia de los últimos 90 días-67%

0.211 $0.190 $0.169 $0.149 $0.128 $0.107 $0.087 $0.066 $
Ahora: 0.070$
14/12/2025: 0.069$
13/12/2025: 0.073$
12/12/2025: 0.072$
11/12/2025: 0.073$
10/12/2025: 0.075$
09/12/2025: 0.077$
08/12/2025: 0.076$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.079$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.079$
29/11/2025: 0.079$
28/11/2025: 0.082$
27/11/2025: 0.082$
26/11/2025: 0.088$
25/11/2025: 0.077$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.073$
21/11/2025: 0.072$
20/11/2025: 0.080$
19/11/2025: 0.079$
18/11/2025: 0.082$
17/11/2025: 0.080$
16/11/2025: 0.082$
15/11/2025: 0.085$
14/11/2025: 0.085$
13/11/2025: 0.088$
12/11/2025: 0.093$
11/11/2025: 0.093$
10/11/2025: 0.10$
09/11/2025: 0.098$
08/11/2025: 0.098$
07/11/2025: 0.10$
06/11/2025: 0.089$
05/11/2025: 0.093$
04/11/2025: 0.090$
03/11/2025: 0.095$
02/11/2025: 0.10$
01/11/2025: 0.11$
31/10/2025: 0.10$
30/10/2025: 0.10$
29/10/2025: 0.11$
28/10/2025: 0.11$
27/10/2025: 0.11$
26/10/2025: 0.12$
25/10/2025: 0.12$
24/10/2025: 0.12$
23/10/2025: 0.12$
22/10/2025: 0.11$
21/10/2025: 0.12$
20/10/2025: 0.12$
19/10/2025: 0.12$
18/10/2025: 0.12$
17/10/2025: 0.12$
16/10/2025: 0.12$
15/10/2025: 0.13$
14/10/2025: 0.14$
13/10/2025: 0.16$
12/10/2025: 0.11$
11/10/2025: 0.10$
10/10/2025: 0.11$
09/10/2025: 0.16$
08/10/2025: 0.17$
07/10/2025: 0.17$
06/10/2025: 0.18$
05/10/2025: 0.17$
04/10/2025: 0.17$
03/10/2025: 0.18$
02/10/2025: 0.18$
01/10/2025: 0.17$
30/09/2025: 0.17$
29/09/2025: 0.17$
28/09/2025: 0.17$
27/09/2025: 0.18$
26/09/2025: 0.17$
25/09/2025: 0.16$
24/09/2025: 0.17$
23/09/2025: 0.17$
22/09/2025: 0.17$
21/09/2025: 0.21$
20/09/2025: 0.21$
19/09/2025: 0.21$
18/09/2025: 0.22$
17/09/2025: 0.22$
16/09/2025: 0.21$

Tendencia de los últimos 180 días-72%

0.362 $0.319 $0.276 $0.234 $0.191 $0.148 $0.105 $0.062 $

Tendencia de los últimos 365 días-98%

8.124 $6.972 $5.820 $4.669 $3.517 $2.366 $1.214 $0.062 $

Enlaces Útiles:

Sitio web:
Mantradao.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar MANTRA DAO?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OM (24h)
Volumen en %
1
BitMart
3.0
$ 0.070
$ 3,159,629
45,235,208 OM
51.15%
2
Binance
9.9
$ 0.044
$ 2,412,800
34,543,147 OM
39.06%
3
Gate.io
7.7
$ 0.070
$ 184,118
2,635,951 OM
2.98%
4
Hotbit
4.0
$ 0.12
$ 169,812
2,431,138 OM
2.75%
5
AscendEX
6.3
$ 0.070
$ 102,087
1,461,544 OM
1.65%
6
Big.ONE
5.9
$ 0.069
$ 72,802
1,042,282 OM
1.18%
7
OKEx
6.9
$ 0.042
$ 43,824
627,421 OM
0.71%
8
Bilaxy
3.9
$ 0.028
$ 29,338
420,024 OM
0.47%
9
BitForex
3.8
$ 0.24
$ 2,632
37,692 OM
0.04%
10
Hoo.com
4.4
$ 0.075
$ 69.62
996.8 OM
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 OM
0.00%
12
Poloniex
7.6
$ 0.000
$ 0.000
0.000 OM
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OM
0.00%
Precio Actual:
$ 0.070
24h:
0.77%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.097$
365 dias
Precio Actual0%
Precio Naximo9.013$
di semper
Precio Actual0%
Precio Naximo9.013$

MANTRA DAO es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 79.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.77% mientras que en los últimos 7 días ha perdido un 7.55%.

Clasificaciones:
#244Capitalización
#586Precio
#277Volumen 24h
#1421Rareza
Global:#196
Capitalización:
79,760,470$ 79.7 MILLONES
Volumen 24h:
1,895,350$ 1.8 MILLONES
Cantidad en circulación:
1,141,900,858OM1.1 MIL MILLONES
Disponibilidad Máxima:
888,889,024OM888.8 MILLONES
Tendencia de Precio:
#DíaPrecio%
114/12/20250.069$-4.48%
213/12/20250.073$1.28%
312/12/20250.072$-2.02%
411/12/20250.073$-2.27%
510/12/20250.075$-3.10%
609/12/20250.077$2.21%
708/12/20250.076$2.86%
807/12/20250.073$-1.71%
906/12/20250.075$0.66%
1005/12/20250.074$-1.69%
1104/12/20250.076$-4.21%
1203/12/20250.079$4.20%
1302/12/20250.076$3.21%
1401/12/20250.073$-7.51%
© 2025 by WeCoiners.com
Hecho con amor en Italia