Quantcast

Origin Protocol OGN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

0.041 $0.040 $0.038 $0.036 $0.035 $0.033 $0.031 $0.030 $
Ahora: 0.031$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$

Tendencia de los últimos 60 días-35%

0.049 $0.046 $0.044 $0.041 $0.038 $0.035 $0.032 $0.030 $
Ahora: 0.031$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$

Tendencia de los últimos 90 días-52%

0.066 $0.061 $0.055 $0.050 $0.045 $0.040 $0.035 $0.030 $
Ahora: 0.031$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$
23/11/2025: 0.036$
22/11/2025: 0.036$
21/11/2025: 0.035$
20/11/2025: 0.038$
19/11/2025: 0.038$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.039$
14/11/2025: 0.038$
13/11/2025: 0.039$
12/11/2025: 0.041$
11/11/2025: 0.042$
10/11/2025: 0.044$
09/11/2025: 0.044$
08/11/2025: 0.045$
07/11/2025: 0.043$
06/11/2025: 0.039$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$

Tendencia de los últimos 180 días-37%

0.079 $0.071 $0.064 $0.057 $0.050 $0.043 $0.035 $0.028 $

Tendencia de los últimos 365 días-77%

0.137 $0.121 $0.106 $0.090 $0.075 $0.059 $0.044 $0.028 $

Enlaces Útiles:

Sitio web:
Originprotocol.com
Shoporigin.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

¿Dónde es posible comprar, vender e intercambiar Origin Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OGN (24h)
Volumen en %
1
Binance
9.9
$ 0.21
$ 443,835
14,209,871 OGN
35.50%
2
Huobi Global
8.1
$ 0.065
$ 431,987
13,830,561 OGN
34.55%
3
Gate.io
7.7
$ 0.031
$ 76,449
2,447,616 OGN
6.11%
4
BitForex
3.8
$ 0.17
$ 67,055
2,146,859 OGN
5.36%
5
HitBTC
6.4
$ 0.031
$ 61,700
1,975,401 OGN
4.94%
6
VCC Exchange
7.1
$ 0.74
$ 60,767
1,945,551 OGN
4.86%
7
Coinbase
9.5
$ 0.052
$ 43,466
1,391,611 OGN
3.48%
8
Hoo.com
4.4
$ 0.26
$ 29,902
957,361 OGN
2.39%
9
BiKi
6.3
$ 0.81
$ 28,002
896,517 OGN
2.24%
10
CoinEx
5.4
$ 0.031
$ 3,032
97,076 OGN
0.24%
11
Hotbit
4.0
$ 0.69
$ 1,724
55,220 OGN
0.14%
12
Upbit
6.0
$ 0.87
$ 1,413
45,263 OGN
0.11%
13
Crypto.com Exchange
7.3
$ 0.099
$ 480.8
15,394 OGN
0.04%
14
Bilaxy
3.9
$ 0.087
$ 410.5
13,141 OGN
0.03%
15
Fatbtc
2.0
$ 0.34
$ 0.63
20.12 OGN
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Precio Actual:
$ 0.031
24h:
1.32%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.043$
365 dias
Precio Actual19%
Precio Naximo0.16$
di semper
Precio Actual0%
Precio Naximo3.33$

Origin Protocol es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 20.2MILLONES de dólares. En las últimas 24 horas ha perdido un 1.32% mientras que en los últimos 7 días ha perdido un 16.51%.

Clasificaciones:
#437Capitalización
#732Precio
#167Volumen 24h
#1199Rareza
Global:#255
Capitalización:
20,297,248$ 20.2 MILLONES
Volumen 24h:
6,574,800$ 6.5 MILLONES
Cantidad en circulación:
649,838,001OGN649.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/12/20250.032$-4.10%
214/12/20250.033$-3.01%
313/12/20250.034$-1.71%
412/12/20250.035$-1.11%
511/12/20250.035$-4.63%
610/12/20250.037$-1.86%
709/12/20250.037$4.42%
808/12/20250.036$0.29%
907/12/20250.036$0.03%
1006/12/20250.036$1.41%
1105/12/20250.035$-3.00%
1204/12/20250.036$-1.91%
1303/12/20250.037$3.03%
1402/12/20250.036$6.45%
© 2025 by WeCoiners.com
Hecho con amor en Italia