Quantcast

Steem STEEM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

0.145 $0.140 $0.135 $0.129 $0.124 $0.118 $0.113 $0.108 $
Ahora: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.13$
24/06/2025: 0.13$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.12$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.13$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.14$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$

Tendencia de los últimos 60 días-16%

0.163 $0.155 $0.147 $0.139 $0.131 $0.124 $0.116 $0.108 $
Ahora: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.13$
24/06/2025: 0.13$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.12$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.13$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.14$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.15$
26/05/2025: 0.15$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.15$
15/05/2025: 0.15$
14/05/2025: 0.16$
13/05/2025: 0.16$
12/05/2025: 0.16$
11/05/2025: 0.16$
10/05/2025: 0.16$
09/05/2025: 0.16$
08/05/2025: 0.15$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.15$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.15$
30/04/2025: 0.15$
29/04/2025: 0.15$

Tendencia de los últimos 90 días-4.57%

0.163 $0.154 $0.146 $0.138 $0.130 $0.121 $0.113 $0.105 $
Ahora: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.13$
24/06/2025: 0.13$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.12$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.13$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.14$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.14$
30/05/2025: 0.14$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.15$
26/05/2025: 0.15$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.15$
15/05/2025: 0.15$
14/05/2025: 0.16$
13/05/2025: 0.16$
12/05/2025: 0.16$
11/05/2025: 0.16$
10/05/2025: 0.16$
09/05/2025: 0.16$
08/05/2025: 0.15$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.15$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.15$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.15$
27/04/2025: 0.16$
26/04/2025: 0.15$
25/04/2025: 0.15$
24/04/2025: 0.14$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.14$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.16$
17/04/2025: 0.15$
16/04/2025: 0.15$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.13$
11/04/2025: 0.13$
10/04/2025: 0.14$
09/04/2025: 0.13$
08/04/2025: 0.11$
07/04/2025: 0.11$
06/04/2025: 0.12$
05/04/2025: 0.12$
04/04/2025: 0.12$
03/04/2025: 0.12$
02/04/2025: 0.12$
01/04/2025: 0.13$
31/03/2025: 0.13$
30/03/2025: 0.13$

Tendencia de los últimos 180 días-48%

0.310 $0.280 $0.249 $0.219 $0.189 $0.159 $0.129 $0.099 $

Tendencia de los últimos 365 días-38%

0.313 $0.282 $0.252 $0.221 $0.191 $0.160 $0.130 $0.099 $

Enlaces Útiles:

Sitio web:
Steem.com
Steemit.com
Principal Explorador de Bloques:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Steem?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STEEM (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.12
$ 721,203
5,844,060 STEEM
48.51%
2
Upbit
6.0
$ 0.40
$ 625,224
5,066,320 STEEM
42.06%
3
Gate.io
7.7
$ 0.12
$ 49,896
404,321 STEEM
3.36%
4
Bithumb
7.8
$ 0.12
$ 38,063
308,439 STEEM
2.56%
5
Poloniex
7.6
$ 0.17
$ 21,031
170,425 STEEM
1.41%
6
VCC Exchange
7.1
$ 0.17
$ 19,464
157,723 STEEM
1.31%
7
Binance
9.9
$ 0.12
$ 6,989
56,640 STEEM
0.47%
8
ProBit Exchange
3.0
$ 0.13
$ 4,803
38,919 STEEM
0.32%
9
HitBTC
6.4
$ 0.074
$ 0.086
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Precio Actual:
$ 0.12
24h:
0.74%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo0.15$
365 dias
Precio Actual33%
Precio Naximo0.37$
di semper
Precio Actual1%
Precio Naximo8.57$

Steem es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 53.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.74% mientras que en los últimos 7 días ha ganado un 6.25%.

Clasificaciones:
#319Capitalización
#508Precio
#160Volumen 24h
#1101Rareza
Global:#190
Capitalización:
53,091,339$ 53.0 MILLONES
Volumen 24h:
7,271,380$ 7.2 MILLONES
Cantidad en circulación:
430,208,732STEEM430.2 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
127/06/20250.12$0.07%
226/06/20250.12$-1.21%
325/06/20250.13$-0.35%
424/06/20250.13$3.02%
523/06/20250.12$8.08%
622/06/20250.11$-2.41%
721/06/20250.12$-4.93%
820/06/20250.12$-1.73%
919/06/20250.12$-1.34%
1018/06/20250.13$1.20%
1117/06/20250.12$-6.81%
1216/06/20250.13$5.24%
1315/06/20250.13$-1.32%
1414/06/20250.13$0.72%
© 2023 by WeCoiners.com
Hecho con amor en Italia