Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-82%

0.005 $0.004 $0.004 $0.003 $0.003 $0.002 $0.001 $0.001 $
Ahora: 0.00088$
12/02/2026: 0.0012$
11/02/2026: 0.0013$
10/02/2026: 0.0023$
09/02/2026: 0.0018$
08/02/2026: 0.0018$
07/02/2026: 0.0019$
06/02/2026: 0.0020$
05/02/2026: 0.0022$
04/02/2026: 0.0025$
03/02/2026: 0.0028$
02/02/2026: 0.0026$
01/02/2026: 0.0035$
31/01/2026: 0.0036$
30/01/2026: 0.0037$
29/01/2026: 0.0037$
28/01/2026: 0.0038$
27/01/2026: 0.0039$
26/01/2026: 0.0040$
25/01/2026: 0.0038$
24/01/2026: 0.0039$
23/01/2026: 0.0040$
22/01/2026: 0.0039$
21/01/2026: 0.0041$
20/01/2026: 0.0038$
19/01/2026: 0.0043$
18/01/2026: 0.0046$
17/01/2026: 0.0048$
16/01/2026: 0.0048$
15/01/2026: 0.0047$
14/01/2026: 0.0051$

Tendencia de los últimos 60 días-84%

0.006 $0.005 $0.004 $0.004 $0.003 $0.002 $0.002 $0.001 $
Ahora: 0.00088$
12/02/2026: 0.0012$
11/02/2026: 0.0013$
10/02/2026: 0.0023$
09/02/2026: 0.0018$
08/02/2026: 0.0018$
07/02/2026: 0.0019$
06/02/2026: 0.0020$
05/02/2026: 0.0022$
04/02/2026: 0.0025$
03/02/2026: 0.0028$
02/02/2026: 0.0026$
01/02/2026: 0.0035$
31/01/2026: 0.0036$
30/01/2026: 0.0037$
29/01/2026: 0.0037$
28/01/2026: 0.0038$
27/01/2026: 0.0039$
26/01/2026: 0.0040$
25/01/2026: 0.0038$
24/01/2026: 0.0039$
23/01/2026: 0.0040$
22/01/2026: 0.0039$
21/01/2026: 0.0041$
20/01/2026: 0.0038$
19/01/2026: 0.0043$
18/01/2026: 0.0046$
17/01/2026: 0.0048$
16/01/2026: 0.0048$
15/01/2026: 0.0047$
14/01/2026: 0.0051$
13/01/2026: 0.0053$
12/01/2026: 0.0051$
11/01/2026: 0.0051$
10/01/2026: 0.0052$
09/01/2026: 0.0052$
08/01/2026: 0.0052$
07/01/2026: 0.0052$
06/01/2026: 0.0055$
05/01/2026: 0.0052$
04/01/2026: 0.0051$
03/01/2026: 0.0050$
02/01/2026: 0.0049$
01/01/2026: 0.0061$
31/12/2025: 0.0058$
30/12/2025: 0.0057$
29/12/2025: 0.0058$
28/12/2025: 0.0059$
27/12/2025: 0.0060$
26/12/2025: 0.0058$
25/12/2025: 0.0057$
24/12/2025: 0.0056$
23/12/2025: 0.0056$
22/12/2025: 0.0055$
21/12/2025: 0.0055$
20/12/2025: 0.0056$
19/12/2025: 0.0055$
18/12/2025: 0.0053$
17/12/2025: 0.0055$
16/12/2025: 0.0057$
15/12/2025: 0.0058$

Tendencia de los últimos 90 días-87%

0.007 $0.006 $0.005 $0.005 $0.004 $0.003 $0.002 $0.001 $
Ahora: 0.00088$
12/02/2026: 0.0012$
11/02/2026: 0.0013$
10/02/2026: 0.0023$
09/02/2026: 0.0018$
08/02/2026: 0.0018$
07/02/2026: 0.0019$
06/02/2026: 0.0020$
05/02/2026: 0.0022$
04/02/2026: 0.0025$
03/02/2026: 0.0028$
02/02/2026: 0.0026$
01/02/2026: 0.0035$
31/01/2026: 0.0036$
30/01/2026: 0.0037$
29/01/2026: 0.0037$
28/01/2026: 0.0038$
27/01/2026: 0.0039$
26/01/2026: 0.0040$
25/01/2026: 0.0038$
24/01/2026: 0.0039$
23/01/2026: 0.0040$
22/01/2026: 0.0039$
21/01/2026: 0.0041$
20/01/2026: 0.0038$
19/01/2026: 0.0043$
18/01/2026: 0.0046$
17/01/2026: 0.0048$
16/01/2026: 0.0048$
15/01/2026: 0.0047$
14/01/2026: 0.0051$
13/01/2026: 0.0053$
12/01/2026: 0.0051$
11/01/2026: 0.0051$
10/01/2026: 0.0052$
09/01/2026: 0.0052$
08/01/2026: 0.0052$
07/01/2026: 0.0052$
06/01/2026: 0.0055$
05/01/2026: 0.0052$
04/01/2026: 0.0051$
03/01/2026: 0.0050$
02/01/2026: 0.0049$
01/01/2026: 0.0061$
31/12/2025: 0.0058$
30/12/2025: 0.0057$
29/12/2025: 0.0058$
28/12/2025: 0.0059$
27/12/2025: 0.0060$
26/12/2025: 0.0058$
25/12/2025: 0.0057$
24/12/2025: 0.0056$
23/12/2025: 0.0056$
22/12/2025: 0.0055$
21/12/2025: 0.0055$
20/12/2025: 0.0056$
19/12/2025: 0.0055$
18/12/2025: 0.0053$
17/12/2025: 0.0055$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$
30/11/2025: 0.0071$
29/11/2025: 0.0069$
28/11/2025: 0.0074$
27/11/2025: 0.0076$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$
16/11/2025: 0.0069$
15/11/2025: 0.0071$

Tendencia de los últimos 180 días-94%

0.016 $0.014 $0.012 $0.010 $0.008 $0.005 $0.003 $0.001 $

Tendencia de los últimos 365 días-96%

0.026 $0.022 $0.019 $0.015 $0.012 $0.008 $0.004 $0.001 $

Enlaces Útiles:

Sitio web:
Streamr.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
Binance
9.9
$ 0.0043
$ 423,479
480,746,086 DATA
83.06%
2
Gate.io
7.7
$ 0.00093
$ 82,313
93,444,811 DATA
16.15%
3
Coinone
7.4
$ 0.00098
$ 3,167
3,596,067 DATA
0.62%
4
Hotbit
4.0
$ 0.088
$ 867.4
984,737 DATA
0.17%
5
LATOKEN
4.6
$ 0.0021
$ 6.80
7,721 DATA
0.00%
6
HitBTC
6.4
$ 0.15
$ 1.14
1,297 DATA
0.00%
7
Mercatox
3.5
$ 0.040
$ 0.042
47.37 DATA
0.00%
Precio Actual:
$ 0.00088
24h:
25.45%
Precio actual en relación al precio máximo:
30 dias
Precio Actual16%
Precio Naximo0.0054$
365 dias
Precio Actual3%
Precio Naximo0.028$
di semper
Precio Actual0%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 87MIL dólares. En las últimas 24 horas ha perdido un 25.45% mientras que en los últimos 7 días ha perdido un 55.56%.

En este período, la criptomoneda está pasando por un mal momento, logrando una dramática caída de valor.

Clasificaciones:
#1522Capitalización
#1425Precio
#90Volumen 24h
#741Rareza
Global:#839
Capitalización:
87,538$ 87 MIL
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
99,376,588DATA99.3 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
112/02/20260.0012$-8.51%
211/02/20260.0013$-43.39%
310/02/20260.0023$25.97%
409/02/20260.0018$3.45%
508/02/20260.0018$-5.46%
607/02/20260.0019$-6.58%
706/02/20260.0020$-10.01%
805/02/20260.0022$-13.41%
904/02/20260.0025$-8.28%
1003/02/20260.0028$6.13%
1102/02/20260.0026$-25.60%
1201/02/20260.0035$-1.67%
1331/01/20260.0036$-2.88%
1430/01/20260.0037$-0.84%
© 2025 by WeCoiners.com
Hecho con amor en Italia