Quantcast

Streamr DATA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

0.008 $0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $0.005 $
Ahora: 0.0057$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$
30/11/2025: 0.0071$
29/11/2025: 0.0069$
28/11/2025: 0.0074$
27/11/2025: 0.0076$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$

Tendencia de los últimos 60 días-34%

0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $0.005 $
Ahora: 0.0057$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$
30/11/2025: 0.0071$
29/11/2025: 0.0069$
28/11/2025: 0.0074$
27/11/2025: 0.0076$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$
16/11/2025: 0.0069$
15/11/2025: 0.0071$
14/11/2025: 0.0070$
13/11/2025: 0.0071$
12/11/2025: 0.0075$
11/11/2025: 0.0075$
10/11/2025: 0.0081$
09/11/2025: 0.0077$
08/11/2025: 0.0081$
07/11/2025: 0.0079$
06/11/2025: 0.0068$
05/11/2025: 0.0070$
04/11/2025: 0.0069$
03/11/2025: 0.0068$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$
27/10/2025: 0.0085$
26/10/2025: 0.0087$
25/10/2025: 0.0085$
24/10/2025: 0.0086$
23/10/2025: 0.0083$
22/10/2025: 0.0081$
21/10/2025: 0.0087$
20/10/2025: 0.0089$
19/10/2025: 0.0091$
18/10/2025: 0.0087$

Tendencia de los últimos 90 días-64%

0.015 $0.014 $0.013 $0.011 $0.010 $0.008 $0.007 $0.005 $
Ahora: 0.0057$
16/12/2025: 0.0057$
15/12/2025: 0.0058$
14/12/2025: 0.0060$
13/12/2025: 0.0065$
12/12/2025: 0.0064$
11/12/2025: 0.0065$
10/12/2025: 0.0068$
09/12/2025: 0.0070$
08/12/2025: 0.0068$
07/12/2025: 0.0067$
06/12/2025: 0.0069$
05/12/2025: 0.0065$
04/12/2025: 0.0069$
03/12/2025: 0.0071$
02/12/2025: 0.0069$
01/12/2025: 0.0067$
30/11/2025: 0.0071$
29/11/2025: 0.0069$
28/11/2025: 0.0074$
27/11/2025: 0.0076$
26/11/2025: 0.0073$
25/11/2025: 0.0070$
24/11/2025: 0.0073$
23/11/2025: 0.0071$
22/11/2025: 0.0067$
21/11/2025: 0.0065$
20/11/2025: 0.0079$
19/11/2025: 0.0067$
18/11/2025: 0.0069$
17/11/2025: 0.0067$
16/11/2025: 0.0069$
15/11/2025: 0.0071$
14/11/2025: 0.0070$
13/11/2025: 0.0071$
12/11/2025: 0.0075$
11/11/2025: 0.0075$
10/11/2025: 0.0081$
09/11/2025: 0.0077$
08/11/2025: 0.0081$
07/11/2025: 0.0079$
06/11/2025: 0.0068$
05/11/2025: 0.0070$
04/11/2025: 0.0069$
03/11/2025: 0.0068$
02/11/2025: 0.0075$
01/11/2025: 0.0077$
31/10/2025: 0.0075$
30/10/2025: 0.0075$
29/10/2025: 0.0082$
28/10/2025: 0.0081$
27/10/2025: 0.0085$
26/10/2025: 0.0087$
25/10/2025: 0.0085$
24/10/2025: 0.0086$
23/10/2025: 0.0083$
22/10/2025: 0.0081$
21/10/2025: 0.0087$
20/10/2025: 0.0089$
19/10/2025: 0.0091$
18/10/2025: 0.0087$
17/10/2025: 0.0089$
16/10/2025: 0.0095$
15/10/2025: 0.010$
14/10/2025: 0.011$
13/10/2025: 0.011$
12/10/2025: 0.011$
11/10/2025: 0.010$
10/10/2025: 0.0100$
09/10/2025: 0.013$
08/10/2025: 0.014$
07/10/2025: 0.013$
06/10/2025: 0.014$
05/10/2025: 0.014$
04/10/2025: 0.014$
03/10/2025: 0.015$
02/10/2025: 0.015$
01/10/2025: 0.014$
30/09/2025: 0.013$
29/09/2025: 0.014$
28/09/2025: 0.014$
27/09/2025: 0.013$
26/09/2025: 0.013$
25/09/2025: 0.013$
24/09/2025: 0.014$
23/09/2025: 0.014$
22/09/2025: 0.014$
21/09/2025: 0.015$
20/09/2025: 0.016$
19/09/2025: 0.015$
18/09/2025: 0.016$

Tendencia de los últimos 180 días-54%

0.020 $0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $0.005 $

Tendencia de los últimos 365 días-88%

0.050 $0.044 $0.037 $0.031 $0.024 $0.018 $0.012 $0.005 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar Streamr?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DATA (24h)
Volumen en %
1
9.9
$ 0.020
$ 696,464
121,201,958 DATA
97.24%
2
7.7
$ 0.0060
$ 14,017
2,439,427 DATA
1.96%
3
4.0
$ 0.088
$ 5,658
984,737 DATA
0.79%
4
4.6
$ 0.0058
$ 44.37
7,721 DATA
0.01%
5
6.4
$ 0.068
$ 17.49
3,044 DATA
0.00%
6
3.5
$ 0.040
$ 0.27
47.37 DATA
0.00%
7
7.4
$ 0.000
$ 0.000
0.000 DATA
0.00%
Precio Actual:
$ 0.0057
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.0095$
365 dias
Precio Actual10%
Precio Naximo0.057$
di semper
Precio Actual1%
Precio Naximo0.45$

Streamr es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 573MIL dólares. En las últimas 24 horas ha perdido un 0.01% mientras que en los últimos 7 días ha perdido un 15.40%.

Clasificaciones:
#1125Capitalización
#1058Precio
#90Volumen 24h
#743Rareza
Global:#596
Capitalización:
573,302$ 573 MIL
Volumen 24h:
21,587,100$ 21.5 MILLONES
Cantidad en circulación:
99,768,691DATA99.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
116/12/20250.0057$-0.22%
215/12/20250.0058$-4.18%
314/12/20250.0060$-7.17%
413/12/20250.0065$1.27%
512/12/20250.0064$-1.96%
611/12/20250.0065$-3.98%
710/12/20250.0068$-2.29%
809/12/20250.0070$2.77%
908/12/20250.0068$0.60%
1007/12/20250.0067$-2.01%
1106/12/20250.0069$4.88%
1205/12/20250.0065$-4.77%
1304/12/20250.0069$-3.66%
1403/12/20250.0071$2.99%