Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.26%

0.943 $0.908 $0.873 $0.838 $0.803 $0.768 $0.733 $0.698 $
Ahora: 0.75$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$
14/08/2025: 0.83$
13/08/2025: 0.93$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.90$
08/08/2025: 0.85$
07/08/2025: 0.82$
06/08/2025: 0.77$
05/08/2025: 0.75$
04/08/2025: 0.81$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.78$
31/07/2025: 0.79$

Tendencia de los últimos 60 días+30.09%

0.998 $0.934 $0.869 $0.805 $0.741 $0.676 $0.612 $0.547 $
Ahora: 0.75$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$
14/08/2025: 0.83$
13/08/2025: 0.93$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.90$
08/08/2025: 0.85$
07/08/2025: 0.82$
06/08/2025: 0.77$
05/08/2025: 0.75$
04/08/2025: 0.81$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.78$
31/07/2025: 0.79$
30/07/2025: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$

Tendencia de los últimos 90 días+14.75%

0.992 $0.921 $0.850 $0.779 $0.708 $0.637 $0.567 $0.496 $
Ahora: 0.75$
29/08/2025: 0.75$
28/08/2025: 0.79$
27/08/2025: 0.78$
26/08/2025: 0.79$
25/08/2025: 0.73$
24/08/2025: 0.85$
23/08/2025: 0.86$
22/08/2025: 0.89$
21/08/2025: 0.77$
20/08/2025: 0.80$
19/08/2025: 0.76$
18/08/2025: 0.80$
17/08/2025: 0.83$
16/08/2025: 0.84$
15/08/2025: 0.81$
14/08/2025: 0.83$
13/08/2025: 0.93$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.90$
08/08/2025: 0.85$
07/08/2025: 0.82$
06/08/2025: 0.77$
05/08/2025: 0.75$
04/08/2025: 0.81$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.78$
31/07/2025: 0.79$
30/07/2025: 0.83$
29/07/2025: 0.85$
28/07/2025: 0.86$
27/07/2025: 0.94$
26/07/2025: 0.91$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.91$
22/07/2025: 0.99$
21/07/2025: 1.012$
20/07/2025: 1.0068$
19/07/2025: 0.99$
18/07/2025: 0.91$
17/07/2025: 0.76$
16/07/2025: 0.78$
15/07/2025: 0.73$
14/07/2025: 0.72$
13/07/2025: 0.71$
12/07/2025: 0.69$
11/07/2025: 0.72$
10/07/2025: 0.71$
09/07/2025: 0.67$
08/07/2025: 0.62$
07/07/2025: 0.60$
06/07/2025: 0.61$
05/07/2025: 0.59$
04/07/2025: 0.59$
03/07/2025: 0.63$
02/07/2025: 0.63$
01/07/2025: 0.58$
30/06/2025: 0.61$
29/06/2025: 0.61$
28/06/2025: 0.60$
27/06/2025: 0.58$
26/06/2025: 0.58$
25/06/2025: 0.59$
24/06/2025: 0.61$
23/06/2025: 0.59$
22/06/2025: 0.52$
21/06/2025: 0.56$
20/06/2025: 0.60$
19/06/2025: 0.62$
18/06/2025: 0.63$
17/06/2025: 0.62$
16/06/2025: 0.67$
15/06/2025: 0.61$
14/06/2025: 0.62$
13/06/2025: 0.62$
12/06/2025: 0.67$
11/06/2025: 0.74$
10/06/2025: 0.75$
09/06/2025: 0.69$
08/06/2025: 0.65$
07/06/2025: 0.66$
06/06/2025: 0.64$
05/06/2025: 0.62$
04/06/2025: 0.68$
03/06/2025: 0.70$
02/06/2025: 0.69$
01/06/2025: 0.65$

Tendencia de los últimos 180 días+1.25%

1.025 $0.942 $0.859 $0.776 $0.693 $0.610 $0.527 $0.444 $

Tendencia de los últimos 365 días+32.31%

2.541 $2.241 $1.942 $1.642 $1.342 $1.043 $0.743 $0.444 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.80
$ 6,710,439
8,953,842 SUSHI
38.37%
2
Huobi Global
8.1
$ 0.75
$ 2,567,532
3,425,898 SUSHI
14.68%
3
Gate.io
7.7
$ 0.75
$ 1,603,354
2,139,380 SUSHI
9.17%
4
BiKi
6.3
$ 13.95
$ 1,570,970
2,096,170 SUSHI
8.98%
5
OKEx
6.9
$ 1.35
$ 963,842
1,286,069 SUSHI
5.51%
6
Hoo.com
4.4
$ 3.63
$ 715,452
954,639 SUSHI
4.09%
7
Bitrue
4.4
$ 0.75
$ 639,357
853,105 SUSHI
3.66%
8
HitBTC
6.4
$ 0.75
$ 545,467
727,825 SUSHI
3.12%
9
Coinbase
9.5
$ 0.60
$ 424,764
566,770 SUSHI
2.43%
10
Big.ONE
5.9
$ 0.75
$ 306,824
409,401 SUSHI
1.75%
11
CoinEx
5.4
$ 0.75
$ 250,230
333,886 SUSHI
1.43%
12
Hotbit
4.0
$ 8.22
$ 231,229
308,532 SUSHI
1.32%
13
VCC Exchange
7.1
$ 10.12
$ 190,289
253,906 SUSHI
1.09%
14
Bithumb
7.8
$ 0.75
$ 171,146
228,363 SUSHI
0.98%
15
BitMart
3.0
$ 0.75
$ 168,480
224,806 SUSHI
0.96%
16
Kucoin
7.9
$ 0.75
$ 159,936
213,406 SUSHI
0.91%
17
Bilaxy
3.9
$ 0.62
$ 145,171
193,704 SUSHI
0.83%
18
LATOKEN
4.6
$ 0.56
$ 65,469
87,357 SUSHI
0.37%
19
ProBit Exchange
3.0
$ 1.27
$ 19,009
25,364 SUSHI
0.11%
20
Bitfinex
8.0
$ 0.75
$ 14,602
19,484 SUSHI
0.08%
21
Poloniex
7.6
$ 0.71
$ 11,632
15,521 SUSHI
0.07%
22
OceanEx
5.1
$ 0.68
$ 5,155
6,879 SUSHI
0.03%
23
ZB.com
5.0
$ 11.46
$ 4,712
6,287 SUSHI
0.03%
24
Coinone
7.4
$ 0.76
$ 4,119
5,496 SUSHI
0.02%
25
Crypto.com Exchange
7.3
$ 0.75
$ 1,441
1,923 SUSHI
0.01%
26
BitForex
3.8
$ 5.53
$ 280.0
373.7 SUSHI
0.00%
27
Korbit
7.0
$ 0.75
$ 117.4
156.7 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.75
24h:
0.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo0.95$
365 dias
Precio Actual26%
Precio Naximo2.80$
di semper
Precio Actual3%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 206.9MILLONES de dólares. En las últimas 24 horas ha perdido un 0.26% mientras que en los últimos 7 días ha perdido un 13.20%.

Clasificaciones:
#164Capitalización
#302Precio
#48Volumen 24h
#997Rareza
Global:#72
Capitalización:
206,961,470$ 206.9 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
276,151,962SUSHI276.1 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.75$-5.25%
228/08/20250.79$1.14%
327/08/20250.78$-1.00%
426/08/20250.79$7.77%
525/08/20250.73$-13.28%
624/08/20250.85$-1.84%
723/08/20250.86$-2.68%
822/08/20250.89$15.21%
921/08/20250.77$-3.42%
1020/08/20250.80$4.85%
1119/08/20250.76$-4.61%
1218/08/20250.80$-4.30%
1317/08/20250.83$-0.36%
1416/08/20250.84$3.19%
© 2023 by WeCoiners.com
Hecho con amor en Italia