SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-38%

0.346 $0.323 $0.299 $0.276 $0.253 $0.229 $0.206 $0.182 $
Ahora: 0.21$
12/02/2026: 0.20$
11/02/2026: 0.20$
10/02/2026: 0.20$
09/02/2026: 0.21$
08/02/2026: 0.20$
07/02/2026: 0.21$
06/02/2026: 0.22$
05/02/2026: 0.19$
04/02/2026: 0.23$
03/02/2026: 0.24$
02/02/2026: 0.24$
01/02/2026: 0.24$
31/01/2026: 0.24$
30/01/2026: 0.27$
29/01/2026: 0.28$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.35$
17/01/2026: 0.35$
16/01/2026: 0.33$
15/01/2026: 0.33$
14/01/2026: 0.34$

Tendencia de los últimos 60 días-29%

0.352 $0.328 $0.304 $0.279 $0.255 $0.231 $0.207 $0.182 $
Ahora: 0.21$
12/02/2026: 0.20$
11/02/2026: 0.20$
10/02/2026: 0.20$
09/02/2026: 0.21$
08/02/2026: 0.20$
07/02/2026: 0.21$
06/02/2026: 0.22$
05/02/2026: 0.19$
04/02/2026: 0.23$
03/02/2026: 0.24$
02/02/2026: 0.24$
01/02/2026: 0.24$
31/01/2026: 0.24$
30/01/2026: 0.27$
29/01/2026: 0.28$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.35$
17/01/2026: 0.35$
16/01/2026: 0.33$
15/01/2026: 0.33$
14/01/2026: 0.34$
13/01/2026: 0.36$
12/01/2026: 0.31$
11/01/2026: 0.32$
10/01/2026: 0.33$
09/01/2026: 0.33$
08/01/2026: 0.33$
07/01/2026: 0.33$
06/01/2026: 0.35$
05/01/2026: 0.35$
04/01/2026: 0.34$
03/01/2026: 0.33$
02/01/2026: 0.34$
01/01/2026: 0.30$
31/12/2025: 0.27$
30/12/2025: 0.29$
29/12/2025: 0.29$
28/12/2025: 0.30$
27/12/2025: 0.29$
26/12/2025: 0.28$
25/12/2025: 0.28$
24/12/2025: 0.29$
23/12/2025: 0.29$
22/12/2025: 0.30$
21/12/2025: 0.29$
20/12/2025: 0.31$
19/12/2025: 0.30$
18/12/2025: 0.28$
17/12/2025: 0.28$
16/12/2025: 0.30$
15/12/2025: 0.30$

Tendencia de los últimos 90 días-55%

0.458 $0.419 $0.379 $0.340 $0.301 $0.261 $0.222 $0.182 $
Ahora: 0.21$
12/02/2026: 0.20$
11/02/2026: 0.20$
10/02/2026: 0.20$
09/02/2026: 0.21$
08/02/2026: 0.20$
07/02/2026: 0.21$
06/02/2026: 0.22$
05/02/2026: 0.19$
04/02/2026: 0.23$
03/02/2026: 0.24$
02/02/2026: 0.24$
01/02/2026: 0.24$
31/01/2026: 0.24$
30/01/2026: 0.27$
29/01/2026: 0.28$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.30$
23/01/2026: 0.30$
22/01/2026: 0.30$
21/01/2026: 0.31$
20/01/2026: 0.30$
19/01/2026: 0.31$
18/01/2026: 0.35$
17/01/2026: 0.35$
16/01/2026: 0.33$
15/01/2026: 0.33$
14/01/2026: 0.34$
13/01/2026: 0.36$
12/01/2026: 0.31$
11/01/2026: 0.32$
10/01/2026: 0.33$
09/01/2026: 0.33$
08/01/2026: 0.33$
07/01/2026: 0.33$
06/01/2026: 0.35$
05/01/2026: 0.35$
04/01/2026: 0.34$
03/01/2026: 0.33$
02/01/2026: 0.34$
01/01/2026: 0.30$
31/12/2025: 0.27$
30/12/2025: 0.29$
29/12/2025: 0.29$
28/12/2025: 0.30$
27/12/2025: 0.29$
26/12/2025: 0.28$
25/12/2025: 0.28$
24/12/2025: 0.29$
23/12/2025: 0.29$
22/12/2025: 0.30$
21/12/2025: 0.29$
20/12/2025: 0.31$
19/12/2025: 0.30$
18/12/2025: 0.28$
17/12/2025: 0.28$
16/12/2025: 0.30$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$

Tendencia de los últimos 180 días-74%

0.870 $0.770 $0.671 $0.571 $0.472 $0.372 $0.272 $0.173 $

Tendencia de los últimos 365 días-77%

0.989 $0.873 $0.756 $0.639 $0.523 $0.406 $0.289 $0.173 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.43
$ 703,419
3,346,269 SUSHI
24.55%
2
BiKi
6.3
$ 13.95
$ 440,635
2,096,170 SUSHI
15.38%
3
Coinbase
9.5
$ 0.56
$ 377,105
1,793,945 SUSHI
13.16%
4
OKEx
6.9
$ 1.35
$ 270,344
1,286,069 SUSHI
9.44%
5
Hoo.com
4.4
$ 3.63
$ 200,674
954,639 SUSHI
7.00%
6
Huobi Global
8.1
$ 0.22
$ 182,239
866,939 SUSHI
6.36%
7
Bitrue
4.4
$ 0.21
$ 145,236
690,913 SUSHI
5.07%
8
Kucoin
7.9
$ 0.21
$ 90,778
431,848 SUSHI
3.17%
9
Bithumb
7.8
$ 0.21
$ 71,737
341,265 SUSHI
2.50%
10
Hotbit
4.0
$ 8.22
$ 64,856
308,532 SUSHI
2.26%
11
VCC Exchange
7.1
$ 10.12
$ 53,373
253,906 SUSHI
1.86%
12
BitMart
3.0
$ 0.21
$ 49,815
236,979 SUSHI
1.74%
13
HitBTC
6.4
$ 0.21
$ 47,615
226,515 SUSHI
1.66%
14
Bilaxy
3.9
$ 0.62
$ 40,718
193,704 SUSHI
1.42%
15
Big.ONE
5.9
$ 0.21
$ 36,689
174,535 SUSHI
1.28%
16
CoinEx
5.4
$ 0.22
$ 28,296
134,612 SUSHI
0.99%
17
Gate.io
7.7
$ 0.21
$ 27,246
129,615 SUSHI
0.95%
18
LATOKEN
4.6
$ 0.56
$ 18,363
87,357 SUSHI
0.64%
19
ProBit Exchange
3.0
$ 1.29
$ 5,163
24,564 SUSHI
0.18%
20
Bitfinex
8.0
$ 0.21
$ 3,785
18,009 SUSHI
0.13%
21
Poloniex
7.6
$ 0.71
$ 3,262
15,521 SUSHI
0.11%
22
OceanEx
5.1
$ 0.68
$ 1,446
6,879 SUSHI
0.05%
23
ZB.com
5.0
$ 11.46
$ 1,321
6,287 SUSHI
0.05%
24
Crypto.com Exchange
7.3
$ 0.21
$ 613.8
2,919 SUSHI
0.02%
25
Coinone
7.4
$ 0.21
$ 217.0
1,032 SUSHI
0.01%
26
BitForex
3.8
$ 5.53
$ 78.55
373.7 SUSHI
0.00%
27
Korbit
7.0
$ 0.21
$ 28.065
133.5 SUSHI
0.00%
28
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.21
24h:
5.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual56%
Precio Naximo0.37$
365 dias
Precio Actual19%
Precio Naximo1.087$
di semper
Precio Actual0%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 60.2MILLONES de dólares. En las últimas 24 horas ha ganado un 5.50% mientras que en los últimos 7 días ha perdido un 2.46%.

Clasificaciones:
#270Capitalización
#408Precio
#48Volumen 24h
#999Rareza
Global:#109
Capitalización:
60,295,435$ 60.2 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
286,834,293SUSHI286.8 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
112/02/20260.20$-0.73%
211/02/20260.20$1.21%
310/02/20260.20$-3.27%
409/02/20260.21$0.85%
508/02/20260.20$-4.82%
607/02/20260.21$-0.89%
706/02/20260.22$12.23%
805/02/20260.19$-17.10%
904/02/20260.23$-2.30%
1003/02/20260.24$-2.46%
1102/02/20260.24$2.54%
1201/02/20260.24$-1.03%
1331/01/20260.24$-12.05%
1430/01/20260.27$-1.12%
© 2025 by WeCoiners.com
Hecho con amor en Italia