Quantcast

SushiSwap SUSHI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-34%

0.470 $0.443 $0.416 $0.389 $0.362 $0.335 $0.307 $0.280 $
Ahora: 0.29$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$

Tendencia de los últimos 60 días-42%

0.586 $0.542 $0.499 $0.455 $0.411 $0.368 $0.324 $0.280 $
Ahora: 0.29$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$
14/11/2025: 0.46$
13/11/2025: 0.47$
12/11/2025: 0.49$
11/11/2025: 0.50$
10/11/2025: 0.60$
09/11/2025: 0.50$
08/11/2025: 0.49$
07/11/2025: 0.52$
06/11/2025: 0.44$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.45$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$
18/10/2025: 0.52$
17/10/2025: 0.52$

Tendencia de los últimos 90 días-63%

0.790 $0.717 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $
Ahora: 0.29$
15/12/2025: 0.30$
14/12/2025: 0.31$
13/12/2025: 0.32$
12/12/2025: 0.32$
11/12/2025: 0.33$
10/12/2025: 0.34$
09/12/2025: 0.35$
08/12/2025: 0.33$
07/12/2025: 0.32$
06/12/2025: 0.34$
05/12/2025: 0.33$
04/12/2025: 0.35$
03/12/2025: 0.38$
02/12/2025: 0.37$
01/12/2025: 0.34$
30/11/2025: 0.38$
29/11/2025: 0.38$
28/11/2025: 0.38$
27/11/2025: 0.40$
26/11/2025: 0.40$
25/11/2025: 0.42$
24/11/2025: 0.42$
23/11/2025: 0.41$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.45$
19/11/2025: 0.45$
18/11/2025: 0.47$
17/11/2025: 0.45$
16/11/2025: 0.45$
15/11/2025: 0.47$
14/11/2025: 0.46$
13/11/2025: 0.47$
12/11/2025: 0.49$
11/11/2025: 0.50$
10/11/2025: 0.60$
09/11/2025: 0.50$
08/11/2025: 0.49$
07/11/2025: 0.52$
06/11/2025: 0.44$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.45$
02/11/2025: 0.50$
01/11/2025: 0.51$
31/10/2025: 0.49$
30/10/2025: 0.48$
29/10/2025: 0.53$
28/10/2025: 0.52$
27/10/2025: 0.54$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.53$
22/10/2025: 0.51$
21/10/2025: 0.55$
20/10/2025: 0.56$
19/10/2025: 0.54$
18/10/2025: 0.52$
17/10/2025: 0.52$
16/10/2025: 0.52$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.61$
12/10/2025: 0.57$
11/10/2025: 0.49$
10/10/2025: 0.41$
09/10/2025: 0.68$
08/10/2025: 0.72$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.69$
04/10/2025: 0.69$
03/10/2025: 0.73$
02/10/2025: 0.72$
01/10/2025: 0.70$
30/09/2025: 0.67$
29/09/2025: 0.68$
28/09/2025: 0.66$
27/09/2025: 0.67$
26/09/2025: 0.66$
25/09/2025: 0.64$
24/09/2025: 0.68$
23/09/2025: 0.68$
22/09/2025: 0.68$
21/09/2025: 0.77$
20/09/2025: 0.78$
19/09/2025: 0.77$
18/09/2025: 0.82$
17/09/2025: 0.80$

Tendencia de los últimos 180 días-52%

1.001 $0.896 $0.791 $0.686 $0.581 $0.476 $0.371 $0.265 $

Tendencia de los últimos 365 días-85%

2.002 $1.754 $1.506 $1.258 $1.010 $0.762 $0.514 $0.265 $

Enlaces Útiles:

Sitio web:
Sushiswap.org
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg

¿Dónde es posible comprar, vender e intercambiar SushiSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SUSHI (24h)
Volumen en %
1
Binance
9.9
$ 0.47
$ 1,447,441
4,906,664 SUSHI
26.21%
2
Huobi Global
8.1
$ 0.30
$ 1,031,041
3,495,116 SUSHI
18.67%
3
BiKi
6.3
$ 13.95
$ 618,359
2,096,170 SUSHI
11.20%
4
Coinbase
9.5
$ 0.56
$ 529,205
1,793,945 SUSHI
9.58%
5
OKEx
6.9
$ 1.35
$ 379,384
1,286,069 SUSHI
6.87%
6
Hoo.com
4.4
$ 3.63
$ 281,613
954,639 SUSHI
5.10%
7
Bitrue
4.4
$ 0.30
$ 252,554
856,130 SUSHI
4.57%
8
HitBTC
6.4
$ 0.30
$ 182,169
617,532 SUSHI
3.30%
9
Gate.io
7.7
$ 0.30
$ 180,992
613,544 SUSHI
3.28%
10
BitMart
3.0
$ 0.30
$ 113,639
385,225 SUSHI
2.06%
11
Kucoin
7.9
$ 0.30
$ 97,615
330,905 SUSHI
1.77%
12
Hotbit
4.0
$ 8.22
$ 91,015
308,532 SUSHI
1.65%
13
VCC Exchange
7.1
$ 10.12
$ 74,901
253,906 SUSHI
1.36%
14
Big.ONE
5.9
$ 0.30
$ 66,400
225,089 SUSHI
1.20%
15
Bilaxy
3.9
$ 0.62
$ 57,141
193,704 SUSHI
1.03%
16
CoinEx
5.4
$ 0.30
$ 54,729
185,527 SUSHI
0.99%
17
LATOKEN
4.6
$ 0.56
$ 25,769
87,357 SUSHI
0.47%
18
Bithumb
7.8
$ 0.30
$ 13,481
45,701 SUSHI
0.24%
19
ProBit Exchange
3.0
$ 1.29
$ 7,246
24,564 SUSHI
0.13%
20
Bitfinex
8.0
$ 0.30
$ 7,004
23,745 SUSHI
0.13%
21
Poloniex
7.6
$ 0.71
$ 4,578
15,521 SUSHI
0.08%
22
OceanEx
5.1
$ 0.68
$ 2,029
6,879 SUSHI
0.04%
23
ZB.com
5.0
$ 11.46
$ 1,854
6,287 SUSHI
0.03%
24
Crypto.com Exchange
7.3
$ 0.30
$ 1,126
3,819 SUSHI
0.02%
25
BitForex
3.8
$ 5.53
$ 110.2
373.7 SUSHI
0.00%
26
Korbit
7.0
$ 0.31
$ 71.14
241.2 SUSHI
0.00%
27
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
30
Coinone
7.4
$ 0.000
$ 0.000
0.000 SUSHI
0.00%
Precio Actual:
$ 0.29
24h:
0.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo0.48$
365 dias
Precio Actual12%
Precio Naximo2.29$
di semper
Precio Actual1%
Precio Naximo23.38$

SushiSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 84.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.54% mientras que en los últimos 7 días ha perdido un 15.84%.

Clasificaciones:
#237Capitalización
#377Precio
#48Volumen 24h
#999Rareza
Global:#100
Capitalización:
84,614,055$ 84.6 MILLONES
Volumen 24h:
62,240,500$ 62.2 MILLONES
Cantidad en circulación:
286,832,450SUSHI286.8 MILLONES
Disponibilidad Máxima:
250,000,000SUSHI250.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
115/12/20250.30$-3.91%
214/12/20250.31$-4.94%
313/12/20250.32$1.52%
412/12/20250.32$-3.65%
511/12/20250.33$-1.83%
610/12/20250.34$-3.53%
709/12/20250.35$5.15%
808/12/20250.33$3.35%
907/12/20250.32$-4.08%
1006/12/20250.34$1.09%
1105/12/20250.33$-6.22%
1204/12/20250.35$-5.65%
1303/12/20250.38$2.30%
1402/12/20250.37$7.03%
© 2025 by WeCoiners.com
Hecho con amor en Italia