Quantcast

Tellor TRB

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

27.80 $26.49 $25.18 $23.87 $22.56 $21.25 $19.94 $18.63 $
Ahora: 20.53$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$
17/11/2025: 24.86$
16/11/2025: 26.75$
15/11/2025: 27.73$

Tendencia de los últimos 60 días-15%

28.28 $26.90 $25.52 $24.14 $22.77 $21.39 $20.01 $18.63 $
Ahora: 20.53$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$
17/11/2025: 24.86$
16/11/2025: 26.75$
15/11/2025: 27.73$
14/11/2025: 25.040$
13/11/2025: 25.53$
12/11/2025: 25.94$
11/11/2025: 26.52$
10/11/2025: 27.47$
09/11/2025: 26.43$
08/11/2025: 26.45$
07/11/2025: 28.25$
06/11/2025: 22.10$
05/11/2025: 22.74$
04/11/2025: 22.16$
03/11/2025: 22.48$
02/11/2025: 26.014$
01/11/2025: 27.53$
31/10/2025: 25.45$
30/10/2025: 24.20$
29/10/2025: 26.61$
28/10/2025: 25.44$
27/10/2025: 26.85$
26/10/2025: 27.20$
25/10/2025: 25.86$
24/10/2025: 25.41$
23/10/2025: 24.33$
22/10/2025: 23.49$
21/10/2025: 25.61$
20/10/2025: 26.47$
19/10/2025: 25.65$
18/10/2025: 24.31$
17/10/2025: 24.0031$
16/10/2025: 24.30$

Tendencia de los últimos 90 días-42%

37.31 $34.64 $31.97 $29.30 $26.63 $23.96 $21.30 $18.63 $
Ahora: 20.53$
14/12/2025: 20.26$
13/12/2025: 20.99$
12/12/2025: 20.89$
11/12/2025: 21.34$
10/12/2025: 22.049$
09/12/2025: 22.80$
08/12/2025: 21.53$
07/12/2025: 20.59$
06/12/2025: 21.30$
05/12/2025: 20.82$
04/12/2025: 22.054$
03/12/2025: 22.43$
02/12/2025: 20.68$
01/12/2025: 19.61$
30/11/2025: 21.23$
29/11/2025: 21.22$
28/11/2025: 21.79$
27/11/2025: 21.43$
26/11/2025: 21.25$
25/11/2025: 21.080$
24/11/2025: 21.10$
23/11/2025: 20.048$
22/11/2025: 20.072$
21/11/2025: 20.016$
20/11/2025: 23.062$
19/11/2025: 23.37$
18/11/2025: 24.44$
17/11/2025: 24.86$
16/11/2025: 26.75$
15/11/2025: 27.73$
14/11/2025: 25.040$
13/11/2025: 25.53$
12/11/2025: 25.94$
11/11/2025: 26.52$
10/11/2025: 27.47$
09/11/2025: 26.43$
08/11/2025: 26.45$
07/11/2025: 28.25$
06/11/2025: 22.10$
05/11/2025: 22.74$
04/11/2025: 22.16$
03/11/2025: 22.48$
02/11/2025: 26.014$
01/11/2025: 27.53$
31/10/2025: 25.45$
30/10/2025: 24.20$
29/10/2025: 26.61$
28/10/2025: 25.44$
27/10/2025: 26.85$
26/10/2025: 27.20$
25/10/2025: 25.86$
24/10/2025: 25.41$
23/10/2025: 24.33$
22/10/2025: 23.49$
21/10/2025: 25.61$
20/10/2025: 26.47$
19/10/2025: 25.65$
18/10/2025: 24.31$
17/10/2025: 24.0031$
16/10/2025: 24.30$
15/10/2025: 24.94$
14/10/2025: 26.100$
13/10/2025: 27.43$
12/10/2025: 26.14$
11/10/2025: 22.60$
10/10/2025: 21.36$
09/10/2025: 32.57$
08/10/2025: 33.86$
07/10/2025: 32.80$
06/10/2025: 34.81$
05/10/2025: 32.97$
04/10/2025: 33.057$
03/10/2025: 33.97$
02/10/2025: 33.86$
01/10/2025: 32.83$
30/09/2025: 31.44$
29/09/2025: 31.84$
28/09/2025: 31.22$
27/09/2025: 31.048$
26/09/2025: 31.23$
25/09/2025: 30.017$
24/09/2025: 31.99$
23/09/2025: 32.11$
22/09/2025: 32.018$
21/09/2025: 35.88$
20/09/2025: 36.51$
19/09/2025: 36.048$
18/09/2025: 38.074$
17/09/2025: 36.99$
16/09/2025: 35.73$

Tendencia de los últimos 180 días-48%

45.95 $41.91 $37.87 $33.82 $29.78 $25.73 $21.69 $17.65 $

Tendencia de los últimos 365 días-72%

73.93 $65.89 $57.85 $49.81 $41.77 $33.73 $25.69 $17.65 $

Enlaces Útiles:

Sitio web:
Tellor.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Tellorscan.com
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Tellor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en TRB (24h)
Volumen en %
1
Binance
9.9
$ 21.43
$ 7,814,270
380,545 TRB
32.53%
2
Hoo.com
4.4
$ 29.77
$ 4,394,033
213,984 TRB
18.29%
3
P2PB2B
4.1
$ 10.13
$ 3,188,439
155,273 TRB
13.27%
4
BiKi
6.3
$ 32.39
$ 2,775,224
135,150 TRB
11.55%
5
Huobi Global
8.1
$ 20.59
$ 1,963,941
95,641 TRB
8.18%
6
Hotbit
4.0
$ 33.21
$ 1,514,461
73,752 TRB
6.31%
7
OKEx
6.9
$ 15.49
$ 751,292
36,587 TRB
3.13%
8
Gate.io
7.7
$ 20.58
$ 697,450
33,964 TRB
2.90%
9
Bilaxy
3.9
$ 37.97
$ 553,410
26,950 TRB
2.30%
10
VCC Exchange
7.1
$ 34.64
$ 367,235
17,883 TRB
1.53%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 TRB
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 TRB
0.00%
Precio Actual:
$ 20.53
24h:
1.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo29.64$
365 dias
Precio Actual26%
Precio Naximo77.50$
di semper
Precio Actual3%
Precio Naximo620.7$

Tellor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 36.6MILLONES de dólares. En las últimas 24 horas ha ganado un 1.33% mientras que en los últimos 7 días ha perdido un 4.61%.

Clasificaciones:
#354Capitalización
#85Precio
#202Volumen 24h
#158Rareza
Global:#213
Capitalización:
36,634,990$ 36.6 MILLONES
Volumen 24h:
4,436,700$ 4.4 MILLONES
Cantidad en circulación:
1,784,082TRB1.7 MILLONES
Disponibilidad Máxima:
1,707,840TRB1.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
114/12/202520.26$-3.45%
213/12/202520.99$0.45%
312/12/202520.89$-2.08%
411/12/202521.34$-3.22%
510/12/202522.049$-3.28%
609/12/202522.80$5.90%
708/12/202521.53$4.53%
807/12/202520.59$-3.31%
906/12/202521.30$2.30%
1005/12/202520.82$-5.60%
1104/12/202522.054$-1.67%
1203/12/202522.43$8.43%
1302/12/202520.68$5.49%
1401/12/202519.61$-7.66%
© 2025 by WeCoiners.com
Hecho con amor en Italia