Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+22.71%

98,590 $94,957 $91,324 $87,691 $84,059 $80,426 $76,793 $73,160 $
Ahora: 97,354$
06/05/2025: 94,818$
05/05/2025: 94,934$
04/05/2025: 95,902$
03/05/2025: 96,419$
02/05/2025: 96,654$
01/05/2025: 96,573$
30/04/2025: 94,572$
29/04/2025: 94,620$
28/04/2025: 94,563$
27/04/2025: 94,363$
26/04/2025: 94,375$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$

Tendencia de los últimos 60 días+12.78%

98,590 $94,957 $91,324 $87,691 $84,059 $80,426 $76,793 $73,160 $
Ahora: 97,354$
06/05/2025: 94,818$
05/05/2025: 94,934$
04/05/2025: 95,902$
03/05/2025: 96,419$
02/05/2025: 96,654$
01/05/2025: 96,573$
30/04/2025: 94,572$
29/04/2025: 94,620$
28/04/2025: 94,563$
27/04/2025: 94,363$
26/04/2025: 94,375$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$
16/03/2025: 82,222$
15/03/2025: 84,413$
14/03/2025: 84,516$
13/03/2025: 81,323$
12/03/2025: 83,700$
11/03/2025: 83,095$
10/03/2025: 79,755$
09/03/2025: 80,723$
08/03/2025: 86,325$

Tendencia de los últimos 90 días+0.65%

99,243 $95,517 $91,791 $88,065 $84,339 $80,612 $76,886 $73,160 $
Ahora: 97,354$
06/05/2025: 94,818$
05/05/2025: 94,934$
04/05/2025: 95,902$
03/05/2025: 96,419$
02/05/2025: 96,654$
01/05/2025: 96,573$
30/04/2025: 94,572$
29/04/2025: 94,620$
28/04/2025: 94,563$
27/04/2025: 94,363$
26/04/2025: 94,375$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$
28/03/2025: 84,460$
27/03/2025: 87,369$
26/03/2025: 86,971$
25/03/2025: 87,581$
24/03/2025: 87,437$
23/03/2025: 85,415$
22/03/2025: 83,958$
21/03/2025: 84,176$
20/03/2025: 84,097$
19/03/2025: 86,266$
18/03/2025: 82,598$
17/03/2025: 84,122$
16/03/2025: 82,222$
15/03/2025: 84,413$
14/03/2025: 84,516$
13/03/2025: 81,323$
12/03/2025: 83,700$
11/03/2025: 83,095$
10/03/2025: 79,755$
09/03/2025: 80,723$
08/03/2025: 86,325$
07/03/2025: 86,908$
06/03/2025: 90,429$
05/03/2025: 90,406$
04/03/2025: 87,664$
03/03/2025: 86,923$
02/03/2025: 94,339$
01/03/2025: 86,216$
28/02/2025: 84,172$
27/02/2025: 84,545$
26/02/2025: 85,034$
25/02/2025: 88,856$
24/02/2025: 92,778$
23/02/2025: 96,026$
22/02/2025: 96,661$
21/02/2025: 95,911$
20/02/2025: 98,066$
19/02/2025: 96,603$
18/02/2025: 95,299$
17/02/2025: 95,959$
16/02/2025: 96,840$
15/02/2025: 97,378$
14/02/2025: 97,011$
13/02/2025: 96,419$
12/02/2025: 97,750$
11/02/2025: 95,960$
10/02/2025: 97,258$
09/02/2025: 95,705$
08/02/2025: 96,442$
07/02/2025: 95,959$
06/02/2025: 96,726$

Tendencia de los últimos 180 días+27.71%

110,071 $104,148 $98,225 $92,302 $86,379 $80,456 $74,533 $68,610 $

Tendencia de los últimos 365 días+54.69%

107,391 $98,951 $90,511 $82,070 $73,630 $65,190 $56,750 $48,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 83,617,283
858.9 WBTC
44.17%
2
Bitrue
4.4
$ 97,167
$ 54,121,884
555.9 WBTC
28.59%
3
Binance
9.9
$ 96,972
$ 34,576,215
355.2 WBTC
18.27%
4
Poloniex
7.6
$ 29,181
$ 10,228,378
105.1 WBTC
5.40%
5
Hotbit
4.0
$ 32,748
$ 3,522,777
36.18 WBTC
1.86%
6
Hoo.com
4.4
$ 23,508
$ 1,833,883
18.84 WBTC
0.97%
7
Coinbase
9.5
$ 58,381
$ 974,493
10.0097 WBTC
0.51%
8
Gate.io
7.7
$ 96,006
$ 124,497
1.28 WBTC
0.07%
9
HitBTC
6.4
$ 97,097
$ 113,387
1.16 WBTC
0.06%
10
Crypto.com Exchange
7.3
$ 85,391
$ 64,624
0.66 WBTC
0.03%
11
Kucoin
7.9
$ 97,025
$ 55,472
0.57 WBTC
0.03%
12
Bilaxy
3.9
$ 92,053
$ 26,271
0.27 WBTC
0.01%
13
BiKi
6.3
$ 40,901
$ 19,451
0.20 WBTC
0.01%
14
Huobi Global
8.1
$ 64,307
$ 18,313
0.19 WBTC
0.01%
15
Korbit
7.0
$ 90,404
$ 144.8
0.0015 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 97,354
24h:
2.68%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo97,848$
365 dias
Precio Actual89%
Precio Naximo109,092$
di semper
Precio Actual89%
Precio Naximo109,092$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 12.5MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.68% mientras que en los últimos 7 días ha ganado un 2.94%.

Clasificaciones:
#19Capitalización
#4Precio
#22Volumen 24h
#89Rareza
Global:#12
Capitalización:
12,556,542,735$ 12.5 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
128,977WBTC128 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
106/05/202594,818$-0.12%
205/05/202594,934$-1.01%
304/05/202595,902$-0.54%
403/05/202596,419$-0.24%
502/05/202596,654$0.08%
601/05/202596,573$2.12%
730/04/202594,572$-0.05%
829/04/202594,620$0.06%
928/04/202594,563$0.21%
1027/04/202594,363$-0.01%
1126/04/202594,375$-0.22%
1225/04/202594,580$1.37%
1324/04/202593,300$-0.20%
1423/04/202593,483$0.75%
© 2023 by WeCoiners.com
Hecho con amor en Italia