Quantcast

Ardor ARDR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.30%

0.065 $0.063 $0.062 $0.060 $0.059 $0.057 $0.056 $0.054 $
Ahora: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$

Tendencia de los últimos 60 días-16%

0.071 $0.068 $0.065 $0.062 $0.060 $0.057 $0.054 $0.052 $
Ahora: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.063$
11/11/2025: 0.063$
10/11/2025: 0.062$
09/11/2025: 0.062$
08/11/2025: 0.064$
07/11/2025: 0.068$
06/11/2025: 0.063$
05/11/2025: 0.055$
04/11/2025: 0.054$
03/11/2025: 0.057$
02/11/2025: 0.064$
01/11/2025: 0.065$
31/10/2025: 0.064$
30/10/2025: 0.063$
29/10/2025: 0.068$
28/10/2025: 0.067$
27/10/2025: 0.068$
26/10/2025: 0.069$
25/10/2025: 0.068$
24/10/2025: 0.068$
23/10/2025: 0.067$
22/10/2025: 0.065$
21/10/2025: 0.069$
20/10/2025: 0.068$
19/10/2025: 0.069$
18/10/2025: 0.068$
17/10/2025: 0.067$
16/10/2025: 0.070$

Tendencia de los últimos 90 días-33%

0.088 $0.083 $0.078 $0.072 $0.067 $0.062 $0.057 $0.052 $
Ahora: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.063$
11/11/2025: 0.063$
10/11/2025: 0.062$
09/11/2025: 0.062$
08/11/2025: 0.064$
07/11/2025: 0.068$
06/11/2025: 0.063$
05/11/2025: 0.055$
04/11/2025: 0.054$
03/11/2025: 0.057$
02/11/2025: 0.064$
01/11/2025: 0.065$
31/10/2025: 0.064$
30/10/2025: 0.063$
29/10/2025: 0.068$
28/10/2025: 0.067$
27/10/2025: 0.068$
26/10/2025: 0.069$
25/10/2025: 0.068$
24/10/2025: 0.068$
23/10/2025: 0.067$
22/10/2025: 0.065$
21/10/2025: 0.069$
20/10/2025: 0.068$
19/10/2025: 0.069$
18/10/2025: 0.068$
17/10/2025: 0.067$
16/10/2025: 0.070$
15/10/2025: 0.071$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$

Tendencia de los últimos 180 días-30%

0.116 $0.106 $0.097 $0.087 $0.077 $0.068 $0.058 $0.049 $

Tendencia de los últimos 365 días-45%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Enlaces Útiles:

Sitio web:
Jelurida.com
Ardorplatform.org
Principal Explorador de Bloques:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Ardor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARDR (24h)
Volumen en %
1
Binance
9.9
$ 0.058
$ 730,519
12,521,584 ARDR
53.23%
2
Bilaxy
3.9
$ 0.30
$ 594,761
10,194,600 ARDR
43.33%
3
ProBit Exchange
3.0
$ 0.062
$ 30,276
518,962 ARDR
2.21%
4
CoinEx
5.4
$ 0.059
$ 10,914
187,082 ARDR
0.80%
5
Huobi Global
8.1
$ 0.18
$ 4,522
77,518 ARDR
0.33%
6
OKEx
6.9
$ 0.21
$ 899.2
15,413 ARDR
0.07%
7
Upbit
6.0
$ 0.16
$ 577.8
9,903 ARDR
0.04%
8
HitBTC
6.4
$ 0.087
$ 11.73
201.0 ARDR
0.00%
9
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Precio Actual:
$ 0.058
24h:
0.19%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo0.067$
365 dias
Precio Actual34%
Precio Naximo0.17$
di semper
Precio Actual2%
Precio Naximo2.55$

Ardor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 58.2MILLONES de dólares. En las últimas 24 horas ha perdido un 0.19% mientras que en los últimos 7 días ha perdido un 1.08%.

Clasificaciones:
#289Capitalización
#629Precio
#254Volumen 24h
#1308Rareza
Global:#205
Capitalización:
58,251,328$ 58.2 MILLONES
Volumen 24h:
2,286,700$ 2.2 MILLONES
Cantidad en circulación:
998,466,231ARDR998.4 MILLONES
Disponibilidad Máxima:
998,998,976ARDR998.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
114/12/20250.058$-0.61%
213/12/20250.059$2.03%
312/12/20250.058$-1.20%
411/12/20250.058$-0.78%
510/12/20250.059$-1.17%
609/12/20250.059$0.88%
708/12/20250.059$1.18%
807/12/20250.058$-2.43%
906/12/20250.060$-1.67%
1005/12/20250.061$3.74%
1104/12/20250.059$-3.23%
1203/12/20250.061$0.82%
1302/12/20250.060$2.90%
1401/12/20250.058$-6.00%
© 2025 by WeCoiners.com
Hecho con amor en Italia