Quantcast

Celer Network CELR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $
Ahora: 0.0040$
14/12/2025: 0.0040$
13/12/2025: 0.0042$
12/12/2025: 0.0040$
11/12/2025: 0.0041$
10/12/2025: 0.0043$
09/12/2025: 0.0044$
08/12/2025: 0.0043$
07/12/2025: 0.0042$
06/12/2025: 0.0041$
05/12/2025: 0.0040$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0043$
01/12/2025: 0.0040$
30/11/2025: 0.0044$
29/11/2025: 0.0045$
28/11/2025: 0.0047$
27/11/2025: 0.0048$
26/11/2025: 0.0047$
25/11/2025: 0.0046$
24/11/2025: 0.0046$
23/11/2025: 0.0045$
22/11/2025: 0.0043$
21/11/2025: 0.0043$
20/11/2025: 0.0048$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0049$
16/11/2025: 0.0050$
15/11/2025: 0.0051$

Tendencia de los últimos 60 días-29%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Ahora: 0.0040$
14/12/2025: 0.0040$
13/12/2025: 0.0042$
12/12/2025: 0.0040$
11/12/2025: 0.0041$
10/12/2025: 0.0043$
09/12/2025: 0.0044$
08/12/2025: 0.0043$
07/12/2025: 0.0042$
06/12/2025: 0.0041$
05/12/2025: 0.0040$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0043$
01/12/2025: 0.0040$
30/11/2025: 0.0044$
29/11/2025: 0.0045$
28/11/2025: 0.0047$
27/11/2025: 0.0048$
26/11/2025: 0.0047$
25/11/2025: 0.0046$
24/11/2025: 0.0046$
23/11/2025: 0.0045$
22/11/2025: 0.0043$
21/11/2025: 0.0043$
20/11/2025: 0.0048$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0049$
16/11/2025: 0.0050$
15/11/2025: 0.0051$
14/11/2025: 0.0051$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0060$
08/11/2025: 0.0061$
07/11/2025: 0.0060$
06/11/2025: 0.0052$
05/11/2025: 0.0053$
04/11/2025: 0.0048$
03/11/2025: 0.0049$
02/11/2025: 0.0056$
01/11/2025: 0.0056$
31/10/2025: 0.0053$
30/10/2025: 0.0053$
29/10/2025: 0.0059$
28/10/2025: 0.0056$
27/10/2025: 0.0058$
26/10/2025: 0.0060$
25/10/2025: 0.0058$
24/10/2025: 0.0057$
23/10/2025: 0.0055$
22/10/2025: 0.0053$
21/10/2025: 0.0058$
20/10/2025: 0.0058$
19/10/2025: 0.0059$
18/10/2025: 0.0056$
17/10/2025: 0.0056$
16/10/2025: 0.0057$

Tendencia de los últimos 90 días-48%

0.008 $0.008 $0.007 $0.006 $0.006 $0.005 $0.004 $0.004 $
Ahora: 0.0040$
14/12/2025: 0.0040$
13/12/2025: 0.0042$
12/12/2025: 0.0040$
11/12/2025: 0.0041$
10/12/2025: 0.0043$
09/12/2025: 0.0044$
08/12/2025: 0.0043$
07/12/2025: 0.0042$
06/12/2025: 0.0041$
05/12/2025: 0.0040$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0043$
01/12/2025: 0.0040$
30/11/2025: 0.0044$
29/11/2025: 0.0045$
28/11/2025: 0.0047$
27/11/2025: 0.0048$
26/11/2025: 0.0047$
25/11/2025: 0.0046$
24/11/2025: 0.0046$
23/11/2025: 0.0045$
22/11/2025: 0.0043$
21/11/2025: 0.0043$
20/11/2025: 0.0048$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0049$
16/11/2025: 0.0050$
15/11/2025: 0.0051$
14/11/2025: 0.0051$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0060$
08/11/2025: 0.0061$
07/11/2025: 0.0060$
06/11/2025: 0.0052$
05/11/2025: 0.0053$
04/11/2025: 0.0048$
03/11/2025: 0.0049$
02/11/2025: 0.0056$
01/11/2025: 0.0056$
31/10/2025: 0.0053$
30/10/2025: 0.0053$
29/10/2025: 0.0059$
28/10/2025: 0.0056$
27/10/2025: 0.0058$
26/10/2025: 0.0060$
25/10/2025: 0.0058$
24/10/2025: 0.0057$
23/10/2025: 0.0055$
22/10/2025: 0.0053$
21/10/2025: 0.0058$
20/10/2025: 0.0058$
19/10/2025: 0.0059$
18/10/2025: 0.0056$
17/10/2025: 0.0056$
16/10/2025: 0.0057$
15/10/2025: 0.0057$
14/10/2025: 0.0061$
13/10/2025: 0.0063$
12/10/2025: 0.0058$
11/10/2025: 0.0052$
10/10/2025: 0.0060$
09/10/2025: 0.0083$
08/10/2025: 0.0076$
07/10/2025: 0.0075$
06/10/2025: 0.0079$
05/10/2025: 0.0076$
04/10/2025: 0.0077$
03/10/2025: 0.0081$
02/10/2025: 0.0078$
01/10/2025: 0.0076$
30/09/2025: 0.0072$
29/09/2025: 0.0074$
28/09/2025: 0.0071$
27/09/2025: 0.0072$
26/09/2025: 0.0071$
25/09/2025: 0.0067$
24/09/2025: 0.0071$
23/09/2025: 0.0071$
22/09/2025: 0.0071$
21/09/2025: 0.0082$
20/09/2025: 0.0081$
19/09/2025: 0.0080$
18/09/2025: 0.0082$
17/09/2025: 0.0080$
16/09/2025: 0.0078$

Tendencia de los últimos 180 días-44%

0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.004 $

Tendencia de los últimos 365 días-83%

0.024 $0.021 $0.018 $0.015 $0.012 $0.009 $0.006 $0.004 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Celer Network?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELR (24h)
Volumen en %
1
9.9
$ 0.012
$ 439,761
109,830,515 CELR
49.90%
2
6.3
$ 0.0040
$ 138,437
34,574,768 CELR
15.71%
3
6.3
$ 0.050
$ 90,807
22,679,300 CELR
10.30%
4
6.9
$ 0.015
$ 55,273
13,804,521 CELR
6.27%
5
5.9
$ 0.015
$ 44,165
11,030,300 CELR
5.01%
6
3.9
$ 0.016
$ 43,841
10,949,411 CELR
4.97%
7
3.0
$ 0.0082
$ 42,558
10,628,993 CELR
4.83%
8
7.7
$ 0.0040
$ 13,012
3,249,781 CELR
1.48%
9
4.0
$ 0.025
$ 11,523
2,878,060 CELR
1.31%
10
7.3
$ 0.0041
$ 1,864
465,560 CELR
0.21%
11
7.8
$ 0.019
$ 3.62
903.6 CELR
0.00%
12
6.4
$ 0.0041
$ 0.040
10.000 CELR
0.00%
Precio Actual:
$ 0.0040
24h:
0.99%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.0052$
365 dias
Precio Actual15%
Precio Naximo0.026$
di semper
Precio Actual2%
Precio Naximo0.20$

Celer Network es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 31.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.99% mientras que en los últimos 7 días ha perdido un 7.85%.

Clasificaciones:
#378Capitalización
#1142Precio
#59Volumen 24h
#1655Rareza
Global:#177
Capitalización:
31,244,919$ 31.2 MILLONES
Volumen 24h:
47,454,400$ 47.4 MILLONES
Cantidad en circulación:
7,803,424,107CELR7.8 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
114/12/20250.0040$-5.23%
213/12/20250.0042$4.99%
312/12/20250.0040$-1.89%
411/12/20250.0041$-5.80%
510/12/20250.0043$-1.32%
609/12/20250.0044$0.56%
708/12/20250.0043$4.45%
807/12/20250.0042$1.20%
906/12/20250.0041$3.41%
1005/12/20250.0040$-1.68%
1104/12/20250.0040$-5.02%
1203/12/20250.0043$-0.08%
1302/12/20250.0043$6.46%
1401/12/20250.0040$-9.86%