Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.10%

4.971 $4.818 $4.665 $4.512 $4.359 $4.206 $4.054 $3.901 $
Ahora: 4.48$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$

Tendencia de los últimos 60 días+12.88%

5.260 $5.047 $4.834 $4.621 $4.408 $4.195 $3.982 $3.769 $
Ahora: 4.48$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$

Tendencia de los últimos 90 días+2.74%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Ahora: 4.48$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$

Tendencia de los últimos 180 días+4.21%

5.496 $5.179 $4.862 $4.545 $4.228 $3.911 $3.594 $3.277 $

Tendencia de los últimos 365 días-3.52%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.46
$ 41,668,781
9,304,681 ATOM
55.41%
2
Binance
9.9
$ 4.59
$ 10,933,692
2,441,504 ATOM
14.54%
3
OKEx
6.9
$ 12.87
$ 3,089,784
689,952 ATOM
4.11%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,835,588
633,189 ATOM
3.77%
5
AscendEX
6.3
$ 4.68
$ 2,650,100
591,770 ATOM
3.52%
6
Hoo.com
4.4
$ 10.43
$ 2,218,059
495,295 ATOM
2.95%
7
Poloniex
7.6
$ 7.97
$ 2,055,878
459,079 ATOM
2.73%
8
Bilaxy
3.9
$ 4.93
$ 1,983,252
442,862 ATOM
2.64%
9
Gate.io
7.7
$ 4.46
$ 1,333,750
297,827 ATOM
1.77%
10
Coinbase
9.5
$ 4.20
$ 1,152,766
257,413 ATOM
1.53%
11
Bithumb
7.8
$ 4.50
$ 998,363
222,935 ATOM
1.33%
12
Kucoin
7.9
$ 4.47
$ 678,867
151,591 ATOM
0.90%
13
HitBTC
6.4
$ 4.47
$ 639,864
142,882 ATOM
0.85%
14
OceanEx
5.1
$ 6.34
$ 441,398
98,564 ATOM
0.59%
15
VCC Exchange
7.1
$ 21.10
$ 415,321
92,741 ATOM
0.55%
16
Bitrue
4.4
$ 4.48
$ 350,818
78,338 ATOM
0.47%
17
Hotbit
4.0
$ 11.55
$ 333,307
74,427 ATOM
0.44%
18
BitMart
3.0
$ 4.47
$ 314,429
70,212 ATOM
0.42%
19
BitForex
3.8
$ 9.58
$ 248,906
55,581 ATOM
0.33%
20
CoinEx
5.4
$ 4.46
$ 207,392
46,311 ATOM
0.28%
21
LATOKEN
4.6
$ 4.44
$ 202,106
45,130 ATOM
0.27%
22
Crypto.com Exchange
7.3
$ 4.46
$ 164,155
36,656 ATOM
0.22%
23
Big.ONE
5.9
$ 4.50
$ 102,412
22,868 ATOM
0.14%
24
Coinone
7.4
$ 4.51
$ 91,189
20,362 ATOM
0.12%
25
ZB.com
5.0
$ 22.96
$ 53,217
11,883 ATOM
0.07%
26
Binance.US
8.1
$ 4.47
$ 16,759
3,742 ATOM
0.02%
27
EXMO
6.1
$ 4.50
$ 14,312
3,196 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 2,909
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,750
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 4.65
$ 53.27
11.90 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.55
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.48
24h:
0.59%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo4.98$
365 dias
Precio Actual41%
Precio Naximo10.68$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.59% mientras que en los últimos 7 días ha perdido un 8.23%.

Clasificaciones:
#63Capitalización
#136Precio
#32Volumen 24h
#1010Rareza
Global:#32
Capitalización:
1,310,277,205$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/20254.50$-3.71%
228/08/20254.68$3.12%
327/08/20254.54$-0.47%
426/08/20254.56$2.64%
525/08/20254.44$-8.66%
624/08/20254.86$-0.37%
723/08/20254.88$0.79%
822/08/20254.84$8.10%
921/08/20254.48$-0.66%
1020/08/20254.51$3.71%
1119/08/20254.35$-3.26%
1218/08/20254.49$-3.18%
1317/08/20254.64$1.93%
1416/08/20254.55$2.62%
© 2023 by WeCoiners.com
Hecho con amor en Italia