Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

2.839 $2.710 $2.581 $2.452 $2.324 $2.195 $2.066 $1.937 $
Ahora: 2.039$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$

Tendencia de los últimos 60 días-36%

3.268 $3.078 $2.888 $2.698 $2.508 $2.318 $2.128 $1.937 $
Ahora: 2.039$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$

Tendencia de los últimos 90 días-55%

4.559 $4.184 $3.810 $3.435 $3.061 $2.686 $2.312 $1.937 $
Ahora: 2.039$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$

Tendencia de los últimos 180 días-49%

5.219 $4.735 $4.252 $3.769 $3.285 $2.802 $2.319 $1.836 $

Tendencia de los últimos 365 días-77%

8.812 $7.815 $6.818 $5.822 $4.825 $3.829 $2.832 $1.836 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.33
$ 3,601,799
1,766,055 ATOM
19.30%
2
6.3
$ 2.42
$ 2,364,025
1,159,142 ATOM
12.67%
3
3.0
$ 2.047
$ 1,905,704
934,416 ATOM
10.21%
4
6.9
$ 12.87
$ 1,407,129
689,952 ATOM
7.54%
5
8.2
$ 37.39
$ 1,291,365
633,189 ATOM
6.92%
6
9.5
$ 3.31
$ 1,147,039
562,423 ATOM
6.15%
7
7.9
$ 2.054
$ 1,146,596
562,206 ATOM
6.14%
8
7.7
$ 2.047
$ 1,128,338
553,253 ATOM
6.05%
9
4.4
$ 10.43
$ 1,010,134
495,295 ATOM
5.41%
10
7.6
$ 7.97
$ 936,274
459,079 ATOM
5.02%
11
3.9
$ 4.93
$ 903,200
442,862 ATOM
4.84%
12
4.4
$ 2.064
$ 320,241
157,022 ATOM
1.72%
13
7.8
$ 2.073
$ 254,354
124,716 ATOM
1.36%
14
4.6
$ 2.12
$ 219,993
107,868 ATOM
1.18%
15
5.1
$ 6.34
$ 201,018
98,564 ATOM
1.08%
16
7.1
$ 21.10
$ 189,142
92,741 ATOM
1.01%
17
4.0
$ 11.55
$ 151,792
74,427 ATOM
0.81%
18
5.4
$ 2.045
$ 115,439
56,603 ATOM
0.62%
19
3.8
$ 9.58
$ 113,355
55,581 ATOM
0.61%
20
5.9
$ 2.089
$ 66,408
32,561 ATOM
0.36%
21
8.1
$ 2.067
$ 60,386
29,609 ATOM
0.32%
22
6.4
$ 2.042
$ 40,238
19,729 ATOM
0.22%
23
7.4
$ 2.083
$ 26,253
12,872 ATOM
0.14%
24
5.0
$ 22.96
$ 24,235
11,883 ATOM
0.13%
25
7.3
$ 2.048
$ 22,696
11,128 ATOM
0.12%
26
6.1
$ 2.51
$ 10,517
5,157 ATOM
0.06%
27
8.1
$ 2.034
$ 2,989
1,465 ATOM
0.02%
28
9.6
$ 20.89
$ 1,325
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 797.2
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 15.033
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.26
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 2.039
24h:
0.63%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo3.13$
365 dias
Precio Actual21%
Precio Naximo9.29$
di semper
Precio Actual4%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 596.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.63% mientras que en los últimos 7 días ha perdido un 12.38%.

Clasificaciones:
#84Capitalización
#174Precio
#32Volumen 24h
#1004Rareza
Global:#38
Capitalización:
596,718,110$ 596.7 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/12/20252.052$-2.47%
214/12/20252.10$-3.47%
313/12/20252.18$1.61%
412/12/20252.15$-2.60%
511/12/20252.20$-3.88%
610/12/20252.29$-1.54%
709/12/20252.33$3.10%
808/12/20252.26$3.35%
907/12/20252.18$-2.17%
1006/12/20252.23$1.63%
1105/12/20252.20$-5.32%
1204/12/20252.32$-3.49%
1303/12/20252.40$0.79%
1402/12/20252.39$4.85%