Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-16%

0.449 $0.433 $0.417 $0.400 $0.384 $0.368 $0.352 $0.335 $
Ahora: 0.35$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$

Tendencia de los últimos 60 días-32%

0.578 $0.543 $0.509 $0.474 $0.439 $0.405 $0.370 $0.335 $
Ahora: 0.35$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$

Tendencia de los últimos 90 días-54%

0.797 $0.731 $0.665 $0.599 $0.533 $0.467 $0.401 $0.335 $
Ahora: 0.35$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$

Tendencia de los últimos 180 días-39%

1.123 $1.008 $0.893 $0.778 $0.663 $0.548 $0.433 $0.318 $

Tendencia de los últimos 365 días-67%

1.123 $1.008 $0.893 $0.778 $0.663 $0.548 $0.433 $0.318 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.36
$ 7,475,492
21,173,194 CRV
30.57%
2
8.1
$ 0.35
$ 3,456,873
9,791,068 CRV
14.13%
3
9.5
$ 0.57
$ 3,289,004
9,315,604 CRV
13.45%
4
3.0
$ 0.35
$ 2,795,944
7,919,088 CRV
11.43%
5
7.7
$ 0.35
$ 1,565,826
4,434,966 CRV
6.40%
6
3.9
$ 0.46
$ 1,016,083
2,877,902 CRV
4.15%
7
4.1
$ 1.44
$ 958,431
2,714,612 CRV
3.92%
8
7.9
$ 0.36
$ 799,582
2,264,697 CRV
3.27%
9
4.4
$ 1.82
$ 573,284
1,623,740 CRV
2.34%
10
6.4
$ 0.35
$ 536,107
1,518,442 CRV
2.19%
11
4.4
$ 0.36
$ 506,904
1,435,730 CRV
2.07%
12
6.9
$ 0.86
$ 362,910
1,027,889 CRV
1.48%
13
3.9
$ 0.27
$ 344,974
977,088 CRV
1.41%
14
6.3
$ 0.35
$ 333,643
944,993 CRV
1.36%
15
4.0
$ 1.56
$ 204,320
578,705 CRV
0.84%
16
5.4
$ 0.35
$ 136,351
386,194 CRV
0.56%
17
5.9
$ 0.35
$ 53,344
151,089 CRV
0.22%
18
5.0
$ 2.086
$ 25,727
72,869 CRV
0.11%
19
7.3
$ 0.35
$ 18,295
51,818 CRV
0.07%
20
6.0
$ 2.039
$ 3,396
9,619 CRV
0.01%
21
7.4
$ 0.36
$ 6.58
18.65 CRV
0.00%
22
2.0
$ 3.35
$ 2.71
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.25
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.35
24h:
0.32%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo0.45$
365 dias
Precio Actual30%
Precio Naximo1.17$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 502.8MILLONES de dólares. En las últimas 24 horas ha perdido un 0.32% mientras que en los últimos 7 días ha perdido un 14.29%.

Clasificaciones:
#94Capitalización
#352Precio
#51Volumen 24h
#1448Rareza
Global:#46
Capitalización:
502,835,309$ 502.8 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,424,204,419CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
115/12/20250.35$-5.14%
214/12/20250.37$-6.41%
313/12/20250.40$1.01%
412/12/20250.39$-0.32%
511/12/20250.40$-4.71%
610/12/20250.42$0.96%
709/12/20250.41$4.55%
808/12/20250.39$2.78%
907/12/20250.38$-0.80%
1006/12/20250.39$-0.63%
1105/12/20250.39$-4.49%
1204/12/20250.41$-2.07%
1303/12/20250.42$5.29%
1402/12/20250.39$2.25%