Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

0.749 $0.710 $0.671 $0.632 $0.593 $0.554 $0.515 $0.476 $
Ahora: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$

Tendencia de los últimos 60 días-22%

0.811 $0.763 $0.715 $0.667 $0.619 $0.571 $0.523 $0.476 $
Ahora: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$

Tendencia de los últimos 90 días+7.40%

0.803 $0.746 $0.690 $0.634 $0.577 $0.521 $0.464 $0.408 $
Ahora: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$
28/04/2025: 0.65$
27/04/2025: 0.66$
26/04/2025: 0.67$
25/04/2025: 0.68$
24/04/2025: 0.68$
23/04/2025: 0.65$
22/04/2025: 0.68$
21/04/2025: 0.58$
20/04/2025: 0.60$
19/04/2025: 0.62$
18/04/2025: 0.60$
17/04/2025: 0.61$
16/04/2025: 0.65$
15/04/2025: 0.60$
14/04/2025: 0.59$
13/04/2025: 0.59$
12/04/2025: 0.63$
11/04/2025: 0.62$
10/04/2025: 0.53$
09/04/2025: 0.53$
08/04/2025: 0.45$
07/04/2025: 0.46$
06/04/2025: 0.43$
05/04/2025: 0.50$
04/04/2025: 0.51$
03/04/2025: 0.52$
02/04/2025: 0.49$
01/04/2025: 0.53$
31/03/2025: 0.50$
30/03/2025: 0.47$

Tendencia de los últimos 180 días-45%

1.085 $0.978 $0.870 $0.763 $0.656 $0.549 $0.442 $0.335 $

Tendencia de los últimos 365 días+83.08%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.51
$ 12,021,853
23,604,475 CRV
39.73%
2
8.1
$ 0.51
$ 4,573,106
8,979,128 CRV
15.11%
3
9.5
$ 0.28
$ 3,889,708
7,637,302 CRV
12.85%
4
7.7
$ 0.51
$ 2,067,291
4,059,051 CRV
6.83%
5
3.9
$ 0.46
$ 1,465,727
2,877,902 CRV
4.84%
6
4.1
$ 1.44
$ 1,382,562
2,714,612 CRV
4.57%
7
6.4
$ 0.51
$ 917,370
1,801,223 CRV
3.03%
8
4.4
$ 1.82
$ 826,977
1,623,740 CRV
2.73%
9
4.4
$ 0.51
$ 588,608
1,155,711 CRV
1.95%
10
6.9
$ 0.86
$ 523,508
1,027,889 CRV
1.73%
11
7.9
$ 0.51
$ 516,995
1,015,101 CRV
1.71%
12
3.9
$ 0.27
$ 497,634
977,088 CRV
1.64%
13
6.3
$ 0.51
$ 369,757
726,005 CRV
1.22%
14
4.0
$ 1.56
$ 294,737
578,705 CRV
0.97%
15
3.0
$ 0.51
$ 149,733
293,997 CRV
0.49%
16
5.4
$ 0.51
$ 70,779
138,973 CRV
0.23%
17
5.9
$ 0.51
$ 56,220
110,387 CRV
0.19%
18
5.0
$ 2.086
$ 37,112
72,869 CRV
0.12%
19
6.0
$ 2.039
$ 4,899
9,619 CRV
0.02%
20
7.3
$ 0.51
$ 4,639
9,109 CRV
0.02%
21
7.4
$ 0.51
$ 99.93
196.2 CRV
0.00%
22
2.0
$ 3.35
$ 3.91
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.80
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.51
24h:
0.24%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo0.80$
365 dias
Precio Actual38%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 691.4MILLONES de dólares. En las últimas 24 horas ha ganado un 0.24% mientras que en los últimos 7 días ha perdido un 6.36%.

Clasificaciones:
#87Capitalización
#332Precio
#51Volumen 24h
#1442Rareza
Global:#47
Capitalización:
691,469,821$ 691.4 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,357,676,996CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/20250.51$1.51%
226/06/20250.50$-5.69%
325/06/20250.53$-6.94%
424/06/20250.57$2.21%
523/06/20250.56$6.61%
622/06/20250.52$-3.78%
721/06/20250.54$-4.64%
820/06/20250.57$-2.57%
919/06/20250.59$-3.98%
1018/06/20250.61$3.68%
1117/06/20250.59$-7.74%
1216/06/20250.64$9.31%
1315/06/20250.58$-1.87%
1414/06/20250.59$-2.57%