Quantcast

Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-50%

85.31 $78.69 $72.07 $65.45 $58.84 $52.22 $45.60 $38.99 $
Ahora: 41.49$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$

Tendencia de los últimos 60 días-2.41%

118.1 $106.8 $95.4 $84.1 $72.7 $61.4 $50.1 $38.7 $
Ahora: 41.49$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$
18/10/2025: 42.66$
17/10/2025: 45.99$
16/10/2025: 42.51$

Tendencia de los últimos 90 días+74.53%

115.7 $101.9 $88.1 $74.3 $60.5 $46.8 $33.0 $19.2 $
Ahora: 41.49$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$
18/10/2025: 42.66$
17/10/2025: 45.99$
16/10/2025: 42.51$
15/10/2025: 45.47$
14/10/2025: 45.50$
13/10/2025: 51.13$
12/10/2025: 54.98$
11/10/2025: 37.79$
10/10/2025: 37.21$
09/10/2025: 36.18$
08/10/2025: 32.67$
07/10/2025: 30.58$
06/10/2025: 34.51$
05/10/2025: 35.32$
04/10/2025: 33.98$
03/10/2025: 31.87$
02/10/2025: 32.78$
01/10/2025: 29.25$
30/09/2025: 22.63$
29/09/2025: 22.47$
28/09/2025: 21.12$
27/09/2025: 20.97$
26/09/2025: 20.64$
25/09/2025: 20.21$
24/09/2025: 21.26$
23/09/2025: 21.27$
22/09/2025: 20.99$
21/09/2025: 23.017$
20/09/2025: 23.42$
19/09/2025: 23.27$
18/09/2025: 24.42$
17/09/2025: 23.67$
16/09/2025: 23.77$

Tendencia de los últimos 180 días+109%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Tendencia de los últimos 365 días-8.89%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 43.78
$ 10,285,307
247,904 DASH
17.23%
2
4.9
$ 41.56
$ 7,228,765
174,233 DASH
12.11%
3
3.0
$ 212.7
$ 6,724,848
162,087 DASH
11.27%
4
4.1
$ 59.69
$ 4,881,866
117,666 DASH
8.18%
5
4.0
$ 41.98
$ 4,654,753
112,192 DASH
7.80%
6
3.8
$ 52.18
$ 3,543,637
85,411 DASH
5.94%
7
8.2
$ 173.5
$ 3,345,085
80,625 DASH
5.60%
8
8.1
$ 41.69
$ 3,231,656
77,891 DASH
5.41%
9
4.4
$ 58.99
$ 2,643,542
63,716 DASH
4.43%
10
9.5
$ 44.82
$ 2,445,025
58,931 DASH
4.10%
11
7.9
$ 41.55
$ 2,021,816
48,731 DASH
3.39%
12
5.0
$ 216.5
$ 1,981,938
47,770 DASH
3.32%
13
7.7
$ 41.45
$ 1,221,150
29,433 DASH
2.05%
14
6.9
$ 42.61
$ 1,052,849
25,376 DASH
1.76%
15
5.4
$ 41.78
$ 1,014,755
24,458 DASH
1.70%
16
6.3
$ 139.7
$ 883,296
21,289 DASH
1.48%
17
6.1
$ 51.60
$ 532,299
12,829 DASH
0.89%
18
6.4
$ 41.59
$ 458,325
11,046 DASH
0.77%
19
5.9
$ 41.93
$ 378,092
9,113 DASH
0.63%
20
7.1
$ 112.3
$ 377,450
9,097 DASH
0.63%
21
5.1
$ 23.91
$ 300,289
7,237 DASH
0.50%
22
6.3
$ 41.50
$ 257,838
6,214 DASH
0.43%
23
4.0
$ 144.1
$ 120,804
2,911 DASH
0.20%
24
3.9
$ 420.4
$ 51,643
1,244 DASH
0.09%
25
7.6
$ 29.15
$ 27,323
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 9,390
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 4,086
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,492
60.075 DASH
0.00%
29
4.6
$ 28.62
$ 734.8
17.71 DASH
0.00%
30
4.4
$ 1.63
$ 452.9
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 74.28
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 4.040
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.94
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 41.49
24h:
1.10%
Precio actual en relación al precio máximo:
30 dias
Precio Actual39%
Precio Naximo104.0$
365 dias
Precio Actual27%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 464.9MILLONES de dólares. En las últimas 24 horas ha ganado un 1.10% mientras que en los últimos 7 días ha perdido un 15.98%.

Clasificaciones:
#99Capitalización
#69Precio
#38Volumen 24h
#312Rareza
Global:#41
Capitalización:
464,954,434$ 464.9 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
114/12/202541.038$-8.50%
213/12/202544.85$-3.26%
312/12/202546.36$-3.19%
411/12/202547.89$1.29%
510/12/202547.28$-5.64%
609/12/202550.11$1.47%
708/12/202549.38$11.46%
807/12/202544.30$-6.12%
906/12/202547.19$-0.24%
1005/12/202547.30$-3.38%
1104/12/202548.96$-1.47%
1203/12/202549.69$3.95%
1302/12/202547.80$-1.22%
1401/12/202548.39$-10.89%