Dash DASH

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+25.12%

54.32 $51.15 $47.99 $44.83 $41.67 $38.51 $35.35 $32.19 $
Ahora: 42.39$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$

Tendencia de los últimos 60 días+31.84%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Ahora: 42.39$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$

Tendencia de los últimos 90 días+18.85%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Ahora: 42.39$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$
03/03/2026: 33.91$
02/03/2026: 34.85$
01/03/2026: 31.67$
28/02/2026: 33.11$
27/02/2026: 33.096$
26/02/2026: 34.29$
25/02/2026: 35.18$
24/02/2026: 32.50$
23/02/2026: 32.34$
22/02/2026: 33.22$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$

Tendencia de los últimos 180 días-44%

86.52 $78.00 $69.48 $60.97 $52.45 $43.93 $35.41 $26.90 $

Tendencia de los últimos 365 días+81.05%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

¿Dónde es posible comprar, vender e intercambiar Dash?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en DASH (24h)
Volumen en %
1
9.9
$ 42.80
$ 13,162,576
310,509 DASH
21.69%
2
3.0
$ 205.8
$ 7,164,318
169,008 DASH
11.80%
3
4.0
$ 42.11
$ 5,238,433
123,576 DASH
8.63%
4
4.1
$ 59.69
$ 4,987,907
117,666 DASH
8.22%
5
4.9
$ 42.16
$ 4,611,715
108,792 DASH
7.60%
6
3.8
$ 40.024
$ 3,620,610
85,411 DASH
5.97%
7
8.2
$ 173.5
$ 3,417,745
80,625 DASH
5.63%
8
7.9
$ 42.36
$ 3,221,284
75,991 DASH
5.31%
9
4.4
$ 58.99
$ 2,700,963
63,716 DASH
4.45%
10
9.5
$ 44.82
$ 2,498,134
58,931 DASH
4.12%
11
5.0
$ 216.5
$ 2,024,989
47,770 DASH
3.34%
12
8.1
$ 42.22
$ 1,539,419
36,315 DASH
2.54%
13
5.4
$ 42.28
$ 1,441,720
34,010 DASH
2.38%
14
6.9
$ 42.61
$ 1,075,719
25,376 DASH
1.77%
15
6.3
$ 139.7
$ 902,483
21,289 DASH
1.49%
16
7.7
$ 41.61
$ 572,740
13,511 DASH
0.94%
17
6.1
$ 51.60
$ 543,862
12,829 DASH
0.90%
18
5.9
$ 42.031
$ 453,044
10,687 DASH
0.75%
19
7.1
$ 112.3
$ 385,649
9,097 DASH
0.64%
20
6.4
$ 42.32
$ 329,993
7,784 DASH
0.54%
21
5.1
$ 23.91
$ 306,812
7,237 DASH
0.51%
22
6.3
$ 41.99
$ 269,805
6,364 DASH
0.44%
23
4.0
$ 144.1
$ 123,428
2,911 DASH
0.20%
24
3.9
$ 420.4
$ 52,764
1,244 DASH
0.09%
25
7.6
$ 29.15
$ 27,917
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 9,594
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 4,175
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,546
60.075 DASH
0.00%
29
4.6
$ 27.23
$ 789.2
18.62 DASH
0.00%
30
4.4
$ 1.53
$ 462.8
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 75.89
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 4.13
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 4.027
0.095 DASH
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Precio Actual:
$ 42.39
24h:
0.06%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo57.89$
365 dias
Precio Actual28%
Precio Naximo149.3$
di semper
Precio Actual2%
Precio Naximo1,642$

Dash es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 475.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.06% mientras que en los últimos 7 días ha perdido un 8.44%.

Clasificaciones:
#94Capitalización
#68Precio
#38Volumen 24h
#310Rareza
Global:#39
Capitalización:
475,054,191$ 475.0 MILLONES
Volumen 24h:
75,436,200$ 75.4 MILLONES
Cantidad en circulación:
11,206,686DASH11.2 MILLONES
Disponibilidad Máxima:
18,900,000DASH18.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/05/202642.41$-0.37%
217/05/202642.57$3.23%
316/05/202641.24$-5.12%
415/05/202643.46$-5.82%
514/05/202646.15$5.37%
613/05/202643.80$-5.40%
712/05/202646.30$-1.27%
811/05/202646.90$-0.29%
910/05/202647.030$-6.00%
1009/05/202650.033$2.61%
1108/05/202648.76$-3.16%
1207/05/202650.35$-8.01%
1306/05/202654.74$12.45%
1405/05/202648.68$-1.84%