Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

17.50 $16.60 $15.71 $14.81 $13.92 $13.02 $12.12 $11.23 $
Ahora: 13.074$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$

Tendencia de los últimos 60 días-22%

20.14 $18.87 $17.60 $16.32 $15.05 $13.78 $12.50 $11.23 $
Ahora: 13.074$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$
06/05/2025: 14.78$
05/05/2025: 15.60$
04/05/2025: 15.78$
03/05/2025: 16.57$
02/05/2025: 17.63$
01/05/2025: 17.86$
30/04/2025: 17.20$
29/04/2025: 16.84$

Tendencia de los últimos 90 días-20%

20.14 $18.87 $17.60 $16.32 $15.05 $13.78 $12.50 $11.23 $
Ahora: 13.074$
27/06/2025: 13.024$
26/06/2025: 13.071$
25/06/2025: 13.38$
24/06/2025: 13.71$
23/06/2025: 13.21$
22/06/2025: 11.82$
21/06/2025: 12.59$
20/06/2025: 13.34$
19/06/2025: 13.71$
18/06/2025: 13.81$
17/06/2025: 13.57$
16/06/2025: 14.60$
15/06/2025: 13.74$
14/06/2025: 13.93$
13/06/2025: 13.96$
12/06/2025: 14.43$
11/06/2025: 15.49$
10/06/2025: 16.014$
09/06/2025: 15.52$
08/06/2025: 15.28$
07/06/2025: 15.40$
06/06/2025: 15.014$
05/06/2025: 14.51$
04/06/2025: 15.61$
03/06/2025: 15.91$
02/06/2025: 15.70$
01/06/2025: 15.60$
31/05/2025: 15.49$
30/05/2025: 15.52$
29/05/2025: 17.52$
28/05/2025: 17.69$
27/05/2025: 18.28$
26/05/2025: 17.89$
25/05/2025: 17.31$
24/05/2025: 17.83$
23/05/2025: 18.34$
22/05/2025: 19.49$
21/05/2025: 18.52$
20/05/2025: 18.31$
19/05/2025: 18.19$
18/05/2025: 18.64$
17/05/2025: 18.20$
16/05/2025: 18.92$
15/05/2025: 19.19$
14/05/2025: 20.13$
13/05/2025: 20.40$
12/05/2025: 19.62$
11/05/2025: 19.49$
10/05/2025: 19.75$
09/05/2025: 18.91$
08/05/2025: 16.91$
07/05/2025: 15.37$
06/05/2025: 14.78$
05/05/2025: 15.60$
04/05/2025: 15.78$
03/05/2025: 16.57$
02/05/2025: 17.63$
01/05/2025: 17.86$
30/04/2025: 17.20$
29/04/2025: 16.84$
28/04/2025: 17.50$
27/04/2025: 17.20$
26/04/2025: 17.57$
25/04/2025: 17.43$
24/04/2025: 16.072$
23/04/2025: 15.32$
22/04/2025: 14.98$
21/04/2025: 14.082$
20/04/2025: 14.19$
19/04/2025: 14.43$
18/04/2025: 14.16$
17/04/2025: 13.77$
16/04/2025: 13.53$
15/04/2025: 13.85$
14/04/2025: 14.082$
13/04/2025: 13.84$
12/04/2025: 14.58$
11/04/2025: 14.35$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$

Tendencia de los últimos 180 días-61%

37.97 $34.06 $30.16 $26.25 $22.35 $18.45 $14.54 $10.64 $

Tendencia de los últimos 365 días-55%

54.85 $48.54 $42.22 $35.90 $29.59 $23.27 $16.95 $10.64 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 13.10
$ 1,078,994
82,530 EGLD
34.22%
2
OKEx
6.9
$ 55.30
$ 744,698
56,960 EGLD
23.62%
3
Bilaxy
3.9
$ 24.64
$ 651,775
49,853 EGLD
20.67%
4
AscendEX
6.3
$ 13.16
$ 292,291
22,356 EGLD
9.27%
5
VCC Exchange
7.1
$ 220.7
$ 178,523
13,654 EGLD
5.66%
6
Gate.io
7.7
$ 13.16
$ 102,494
7,839 EGLD
3.25%
7
Bitfinex
8.0
$ 13.026
$ 46,123
3,527 EGLD
1.46%
8
BiKi
6.3
$ 74.78
$ 42,383
3,241 EGLD
1.34%
9
Crypto.com Exchange
7.3
$ 13.10
$ 15,178
1,161 EGLD
0.48%
10
Binance.US
8.1
$ 12.74
$ 733.7
56.12 EGLD
0.02%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 13.074
24h:
0.38%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo18.37$
365 dias
Precio Actual22%
Precio Naximo58.20$
di semper
Precio Actual2%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 329.3MILLONES de dólares. En las últimas 24 horas ha ganado un 0.38% mientras que en los últimos 7 días ha ganado un 3.83%.

Clasificaciones:
#125Capitalización
#102Precio
#89Volumen 24h
#469Rareza
Global:#66
Capitalización:
329,357,569$ 329.3 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
127/06/202513.024$-0.36%
226/06/202513.071$-2.30%
325/06/202513.38$-2.42%
424/06/202513.71$3.77%
523/06/202513.21$11.78%
622/06/202511.82$-6.13%
721/06/202512.59$-5.60%
820/06/202513.34$-2.72%
919/06/202513.71$-0.74%
1018/06/202513.81$1.76%
1117/06/202513.57$-7.04%
1216/06/202514.60$6.25%
1315/06/202513.74$-1.32%
1414/06/202513.93$-0.25%
© 2023 by WeCoiners.com
Hecho con amor en Italia