Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-30%

0.033 $0.032 $0.030 $0.028 $0.027 $0.025 $0.023 $0.022 $
Ahora: 0.023$
12/02/2026: 0.023$
11/02/2026: 0.024$
10/02/2026: 0.024$
09/02/2026: 0.024$
08/02/2026: 0.024$
07/02/2026: 0.025$
06/02/2026: 0.024$
05/02/2026: 0.025$
04/02/2026: 0.028$
03/02/2026: 0.028$
02/02/2026: 0.030$
01/02/2026: 0.030$
31/01/2026: 0.031$
30/01/2026: 0.032$
29/01/2026: 0.030$
28/01/2026: 0.031$
27/01/2026: 0.031$
26/01/2026: 0.031$
25/01/2026: 0.031$
24/01/2026: 0.033$
23/01/2026: 0.033$
22/01/2026: 0.033$
21/01/2026: 0.030$
20/01/2026: 0.031$
19/01/2026: 0.030$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.032$
15/01/2026: 0.033$
14/01/2026: 0.033$

Tendencia de los últimos 60 días-24%

0.035 $0.033 $0.031 $0.029 $0.027 $0.026 $0.024 $0.022 $
Ahora: 0.023$
12/02/2026: 0.023$
11/02/2026: 0.024$
10/02/2026: 0.024$
09/02/2026: 0.024$
08/02/2026: 0.024$
07/02/2026: 0.025$
06/02/2026: 0.024$
05/02/2026: 0.025$
04/02/2026: 0.028$
03/02/2026: 0.028$
02/02/2026: 0.030$
01/02/2026: 0.030$
31/01/2026: 0.031$
30/01/2026: 0.032$
29/01/2026: 0.030$
28/01/2026: 0.031$
27/01/2026: 0.031$
26/01/2026: 0.031$
25/01/2026: 0.031$
24/01/2026: 0.033$
23/01/2026: 0.033$
22/01/2026: 0.033$
21/01/2026: 0.030$
20/01/2026: 0.031$
19/01/2026: 0.030$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.032$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.033$
12/01/2026: 0.033$
11/01/2026: 0.032$
10/01/2026: 0.032$
09/01/2026: 0.031$
08/01/2026: 0.032$
07/01/2026: 0.032$
06/01/2026: 0.032$
05/01/2026: 0.033$
04/01/2026: 0.030$
03/01/2026: 0.032$
02/01/2026: 0.030$
01/01/2026: 0.030$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.033$
25/12/2025: 0.035$
24/12/2025: 0.033$
23/12/2025: 0.033$
22/12/2025: 0.035$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.033$
18/12/2025: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.033$
15/12/2025: 0.031$

Tendencia de los últimos 90 días-62%

0.059 $0.054 $0.049 $0.043 $0.038 $0.032 $0.027 $0.022 $
Ahora: 0.023$
12/02/2026: 0.023$
11/02/2026: 0.024$
10/02/2026: 0.024$
09/02/2026: 0.024$
08/02/2026: 0.024$
07/02/2026: 0.025$
06/02/2026: 0.024$
05/02/2026: 0.025$
04/02/2026: 0.028$
03/02/2026: 0.028$
02/02/2026: 0.030$
01/02/2026: 0.030$
31/01/2026: 0.031$
30/01/2026: 0.032$
29/01/2026: 0.030$
28/01/2026: 0.031$
27/01/2026: 0.031$
26/01/2026: 0.031$
25/01/2026: 0.031$
24/01/2026: 0.033$
23/01/2026: 0.033$
22/01/2026: 0.033$
21/01/2026: 0.030$
20/01/2026: 0.031$
19/01/2026: 0.030$
18/01/2026: 0.031$
17/01/2026: 0.031$
16/01/2026: 0.032$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.033$
12/01/2026: 0.033$
11/01/2026: 0.032$
10/01/2026: 0.032$
09/01/2026: 0.031$
08/01/2026: 0.032$
07/01/2026: 0.032$
06/01/2026: 0.032$
05/01/2026: 0.033$
04/01/2026: 0.030$
03/01/2026: 0.032$
02/01/2026: 0.030$
01/01/2026: 0.030$
31/12/2025: 0.031$
30/12/2025: 0.032$
29/12/2025: 0.033$
28/12/2025: 0.034$
27/12/2025: 0.034$
26/12/2025: 0.033$
25/12/2025: 0.035$
24/12/2025: 0.033$
23/12/2025: 0.033$
22/12/2025: 0.035$
21/12/2025: 0.033$
20/12/2025: 0.034$
19/12/2025: 0.033$
18/12/2025: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.033$
15/12/2025: 0.031$
14/12/2025: 0.035$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.038$
09/12/2025: 0.038$
08/12/2025: 0.036$
07/12/2025: 0.035$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.038$
03/12/2025: 0.034$
02/12/2025: 0.036$
01/12/2025: 0.036$
30/11/2025: 0.038$
29/11/2025: 0.043$
28/11/2025: 0.038$
27/11/2025: 0.035$
26/11/2025: 0.034$
25/11/2025: 0.034$
24/11/2025: 0.034$
23/11/2025: 0.034$
22/11/2025: 0.035$
21/11/2025: 0.037$
20/11/2025: 0.046$
19/11/2025: 0.057$
18/11/2025: 0.060$
17/11/2025: 0.060$
16/11/2025: 0.061$
15/11/2025: 0.061$

Tendencia de los últimos 180 días-88%

0.258 $0.224 $0.190 $0.157 $0.123 $0.089 $0.055 $0.021 $

Tendencia de los últimos 365 días-76%

0.258 $0.224 $0.190 $0.157 $0.123 $0.089 $0.055 $0.021 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
7.7
$ 0.023
$ 9,059
394,703 MTRG
99.98%
2
3.9
$ 2.074
$ 1.88
81.71 MTRG
0.02%
3
4.4
$ 5.20
$ 0.023
1.0100 MTRG
0.00%
Precio Actual:
$ 0.023
24h:
1.35%
Precio actual en relación al precio máximo:
30 dias
Precio Actual66%
Precio Naximo0.035$
365 dias
Precio Actual8%
Precio Naximo0.28$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 389MIL dólares. En las últimas 24 horas ha perdido un 1.35% mientras que en los últimos 7 días ha perdido un 5.52%.

Clasificaciones:
#1220Capitalización
#766Precio
#473Volumen 24h
#370Rareza
Global:#815
Capitalización:
389,067$ 389 MIL
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
112/02/20260.023$-1.66%
211/02/20260.024$-0.52%
310/02/20260.024$-1.14%
409/02/20260.024$1.01%
508/02/20260.024$-3.27%
607/02/20260.025$1.36%
706/02/20260.024$-2.94%
805/02/20260.025$-9.24%
904/02/20260.028$-2.88%
1003/02/20260.028$-5.91%
1102/02/20260.030$0.06%
1201/02/20260.030$-3.29%
1331/01/20260.031$-1.26%
1430/01/20260.032$3.98%