Quantcast

Ontology ONT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.079 $0.076 $0.073 $0.070 $0.066 $0.063 $0.060 $0.057 $
Ahora: 0.061$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$

Tendencia de los últimos 60 días-35%

0.096 $0.090 $0.085 $0.079 $0.074 $0.068 $0.063 $0.057 $
Ahora: 0.061$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$

Tendencia de los últimos 90 días-57%

0.139 $0.127 $0.115 $0.104 $0.092 $0.080 $0.069 $0.057 $
Ahora: 0.061$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.14$

Tendencia de los últimos 180 días-49%

0.188 $0.169 $0.150 $0.131 $0.111 $0.092 $0.073 $0.054 $

Tendencia de los últimos 365 días-76%

0.268 $0.237 $0.207 $0.176 $0.146 $0.115 $0.085 $0.054 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Ontology?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ONT (24h)
Volumen en %
1
6.3
$ 0.062
$ 1,006,382
16,559,752 ONT
27.56%
2
8.2
$ 0.87
$ 732,559
12,054,063 ONT
20.06%
3
3.0
$ 0.60
$ 530,890
8,735,664 ONT
14.54%
4
9.9
$ 0.15
$ 486,089
7,998,464 ONT
13.31%
5
6.9
$ 0.22
$ 220,868
3,634,326 ONT
6.05%
6
7.9
$ 0.061
$ 179,078
2,946,695 ONT
4.90%
7
8.1
$ 0.062
$ 83,859
1,379,878 ONT
2.30%
8
7.7
$ 0.061
$ 83,025
1,366,166 ONT
2.27%
9
7.1
$ 0.72
$ 69,145
1,137,770 ONT
1.89%
10
6.3
$ 0.75
$ 65,295
1,074,423 ONT
1.79%
11
5.9
$ 0.17
$ 58,918
969,484 ONT
1.61%
12
7.8
$ 0.061
$ 43,786
720,500 ONT
1.20%
13
6.4
$ 0.061
$ 23,032
378,994 ONT
0.63%
14
5.4
$ 0.061
$ 19,430
319,720 ONT
0.53%
15
6.1
$ 0.13
$ 15,521
255,404 ONT
0.43%
16
4.0
$ 0.64
$ 14,102
232,054 ONT
0.39%
17
8.1
$ 1.065
$ 10,927
179,802 ONT
0.30%
18
3.0
$ 0.072
$ 5,175
85,156 ONT
0.14%
19
7.4
$ 0.061
$ 1,331
21,910 ONT
0.04%
20
4.4
$ 0.74
$ 618.5
10,177 ONT
0.02%
21
4.6
$ 0.029
$ 541.5
8,910 ONT
0.01%
22
7.3
$ 0.22
$ 538.8
8,865 ONT
0.01%
23
8.1
$ 0.063
$ 57.61
948.0 ONT
0.00%
24
9.4
$ 0.56
$ 14.59
240.0 ONT
0.00%
25
7.5
$ 0.16
$ 3.53
58.15 ONT
0.00%
Precio Actual:
$ 0.061
24h:
0.16%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.080$
365 dias
Precio Actual19%
Precio Naximo0.31$
di semper
Precio Actual0%
Precio Naximo11.18$

Ontology es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 53.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.16% mientras que en los últimos 7 días ha perdido un 13.34%.

Clasificaciones:
#296Capitalización
#622Precio
#110Volumen 24h
#1259Rareza
Global:#158
Capitalización:
53,758,612$ 53.7 MILLONES
Volumen 24h:
16,460,500$ 16.4 MILLONES
Cantidad en circulación:
884,582,857ONT884.5 MILLONES
Disponibilidad Máxima:
1,000,000,000ONT1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
116/12/20250.061$1.28%
215/12/20250.060$-6.26%
314/12/20250.064$-4.40%
413/12/20250.067$0.62%
512/12/20250.067$-2.17%
611/12/20250.068$-2.85%
710/12/20250.070$-2.76%
809/12/20250.072$4.00%
908/12/20250.069$1.76%
1007/12/20250.068$-2.41%
1106/12/20250.070$2.04%
1205/12/20250.068$-3.09%
1304/12/20250.071$-4.74%
1403/12/20250.074$-0.30%