Quantcast

SONM SNM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.84%

0.055 $0.054 $0.053 $0.051 $0.050 $0.049 $0.047 $0.046 $
Ahora: 0.049$
15/12/2025: 0.049$
14/12/2025: 0.050$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.053$
10/12/2025: 0.053$
09/12/2025: 0.053$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.051$
05/12/2025: 0.051$
04/12/2025: 0.053$
03/12/2025: 0.054$
02/12/2025: 0.052$
01/12/2025: 0.050$
30/11/2025: 0.052$
29/11/2025: 0.052$
28/11/2025: 0.052$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.050$
24/11/2025: 0.051$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.050$
19/11/2025: 0.052$
18/11/2025: 0.053$
17/11/2025: 0.053$
16/11/2025: 0.054$

Tendencia de los últimos 60 días-19%

0.066 $0.063 $0.060 $0.057 $0.054 $0.052 $0.049 $0.046 $
Ahora: 0.049$
15/12/2025: 0.049$
14/12/2025: 0.050$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.053$
10/12/2025: 0.053$
09/12/2025: 0.053$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.051$
05/12/2025: 0.051$
04/12/2025: 0.053$
03/12/2025: 0.054$
02/12/2025: 0.052$
01/12/2025: 0.050$
30/11/2025: 0.052$
29/11/2025: 0.052$
28/11/2025: 0.052$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.050$
24/11/2025: 0.051$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.050$
19/11/2025: 0.052$
18/11/2025: 0.053$
17/11/2025: 0.053$
16/11/2025: 0.054$
15/11/2025: 0.054$
14/11/2025: 0.054$
13/11/2025: 0.057$
12/11/2025: 0.058$
11/11/2025: 0.059$
10/11/2025: 0.060$
09/11/2025: 0.060$
08/11/2025: 0.058$
07/11/2025: 0.059$
06/11/2025: 0.058$
05/11/2025: 0.059$
04/11/2025: 0.058$
03/11/2025: 0.061$
02/11/2025: 0.063$
01/11/2025: 0.063$
31/10/2025: 0.063$
30/10/2025: 0.061$
29/10/2025: 0.063$
28/10/2025: 0.065$
27/10/2025: 0.065$
26/10/2025: 0.065$
25/10/2025: 0.063$
24/10/2025: 0.063$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$

Tendencia de los últimos 90 días-25%

0.071 $0.068 $0.064 $0.060 $0.057 $0.053 $0.049 $0.046 $
Ahora: 0.049$
15/12/2025: 0.049$
14/12/2025: 0.050$
13/12/2025: 0.051$
12/12/2025: 0.051$
11/12/2025: 0.053$
10/12/2025: 0.053$
09/12/2025: 0.053$
08/12/2025: 0.052$
07/12/2025: 0.051$
06/12/2025: 0.051$
05/12/2025: 0.051$
04/12/2025: 0.053$
03/12/2025: 0.054$
02/12/2025: 0.052$
01/12/2025: 0.050$
30/11/2025: 0.052$
29/11/2025: 0.052$
28/11/2025: 0.052$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.050$
24/11/2025: 0.051$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.050$
19/11/2025: 0.052$
18/11/2025: 0.053$
17/11/2025: 0.053$
16/11/2025: 0.054$
15/11/2025: 0.054$
14/11/2025: 0.054$
13/11/2025: 0.057$
12/11/2025: 0.058$
11/11/2025: 0.059$
10/11/2025: 0.060$
09/11/2025: 0.060$
08/11/2025: 0.058$
07/11/2025: 0.059$
06/11/2025: 0.058$
05/11/2025: 0.059$
04/11/2025: 0.058$
03/11/2025: 0.061$
02/11/2025: 0.063$
01/11/2025: 0.063$
31/10/2025: 0.063$
30/10/2025: 0.061$
29/10/2025: 0.063$
28/10/2025: 0.065$
27/10/2025: 0.065$
26/10/2025: 0.065$
25/10/2025: 0.063$
24/10/2025: 0.063$
23/10/2025: 0.062$
22/10/2025: 0.061$
21/10/2025: 0.063$
20/10/2025: 0.063$
19/10/2025: 0.062$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.062$
15/10/2025: 0.063$
14/10/2025: 0.065$
13/10/2025: 0.066$
12/10/2025: 0.065$
11/10/2025: 0.063$
10/10/2025: 0.064$
09/10/2025: 0.069$
08/10/2025: 0.070$
07/10/2025: 0.069$
06/10/2025: 0.071$
05/10/2025: 0.070$
04/10/2025: 0.070$
03/10/2025: 0.070$
02/10/2025: 0.069$
01/10/2025: 0.067$
30/09/2025: 0.065$
29/09/2025: 0.065$
28/09/2025: 0.063$
27/09/2025: 0.063$
26/09/2025: 0.062$
25/09/2025: 0.062$
24/09/2025: 0.065$
23/09/2025: 0.064$
22/09/2025: 0.064$
21/09/2025: 0.066$
20/09/2025: 0.066$
19/09/2025: 0.066$
18/09/2025: 0.067$
17/09/2025: 0.066$

Tendencia de los últimos 180 días+96.04%

0.071 $0.064 $0.057 $0.050 $0.043 $0.036 $0.029 $0.023 $

Tendencia de los últimos 365 días+96.04%

0.071 $0.064 $0.057 $0.050 $0.043 $0.036 $0.029 $0.023 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar SONM?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SNM (24h)
Volumen en %
1
9.9
$ 0.049
$ 787,399
16,010,793 SNM
100.00%
Precio Actual:
$ 0.049
24h:
0.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo0.055$
365 dias
Precio Actual68%
Precio Naximo0.072$
di semper
Precio Actual0%
Precio Naximo13.18$

SONM es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 21.8MILLONES de dólares. En las últimas 24 horas ha ganado un 0.11% mientras que en los últimos 7 días ha perdido un 7.14%.

Clasificaciones:
#428Capitalización
#655Precio
#222Volumen 24h
#1102Rareza
Global:#276
Capitalización:
21,835,607$ 21.8 MILLONES
Volumen 24h:
3,312,740$ 3.3 MILLONES
Cantidad en circulación:
444,000,000SNM444.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
115/12/20250.049$-2.39%
214/12/20250.050$-2.14%
313/12/20250.051$-0.12%
412/12/20250.051$-2.15%
511/12/20250.053$-0.18%
610/12/20250.053$-0.47%
709/12/20250.053$2.25%
808/12/20250.052$1.11%
907/12/20250.051$0.61%
1006/12/20250.051$-0.05%
1105/12/20250.051$-3.39%
1204/12/20250.053$-1.51%
1303/12/20250.054$2.05%
1402/12/20250.052$5.86%