Quantcast

Wrapped Bitcoin WBTC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.76%

112,611 $110,024 $107,438 $104,851 $102,265 $99,678 $97,092 $94,505 $
Ahora: 106,517$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$
30/05/2025: 104,580$
29/05/2025: 106,239$
28/05/2025: 107,337$

Tendencia de los últimos 60 días+12.64%

112,822 $109,538 $106,254 $102,970 $99,687 $96,403 $93,119 $89,835 $
Ahora: 106,517$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$
30/05/2025: 104,580$
29/05/2025: 106,239$
28/05/2025: 107,337$
27/05/2025: 108,879$
26/05/2025: 109,110$
25/05/2025: 107,461$
24/05/2025: 108,448$
23/05/2025: 108,230$
22/05/2025: 110,577$
21/05/2025: 108,233$
20/05/2025: 106,505$
19/05/2025: 105,190$
18/05/2025: 104,104$
17/05/2025: 103,171$
16/05/2025: 103,526$
15/05/2025: 103,271$
14/05/2025: 103,590$
13/05/2025: 104,390$
12/05/2025: 102,506$
11/05/2025: 104,307$
10/05/2025: 103,411$
09/05/2025: 102,870$
08/05/2025: 102,709$
07/05/2025: 97,091$
06/05/2025: 94,818$
05/05/2025: 94,934$
04/05/2025: 95,902$
03/05/2025: 96,419$
02/05/2025: 96,654$
01/05/2025: 96,573$
30/04/2025: 94,572$
29/04/2025: 94,620$
28/04/2025: 94,563$

Tendencia de los últimos 90 días+29.18%

110,738 $105,369 $100,001 $94,633 $89,265 $83,897 $78,528 $73,160 $
Ahora: 106,517$
26/06/2025: 106,963$
25/06/2025: 107,356$
24/06/2025: 105,951$
23/06/2025: 103,757$
22/06/2025: 99,479$
21/06/2025: 101,803$
20/06/2025: 103,510$
19/06/2025: 104,457$
18/06/2025: 105,084$
17/06/2025: 104,636$
16/06/2025: 108,557$
15/06/2025: 104,993$
14/06/2025: 105,456$
13/06/2025: 105,521$
12/06/2025: 106,119$
11/06/2025: 108,719$
10/06/2025: 109,651$
09/06/2025: 109,712$
08/06/2025: 106,472$
07/06/2025: 105,845$
06/06/2025: 104,475$
05/06/2025: 101,364$
04/06/2025: 104,881$
03/06/2025: 105,510$
02/06/2025: 104,834$
01/06/2025: 105,436$
31/05/2025: 104,822$
30/05/2025: 104,580$
29/05/2025: 106,239$
28/05/2025: 107,337$
27/05/2025: 108,879$
26/05/2025: 109,110$
25/05/2025: 107,461$
24/05/2025: 108,448$
23/05/2025: 108,230$
22/05/2025: 110,577$
21/05/2025: 108,233$
20/05/2025: 106,505$
19/05/2025: 105,190$
18/05/2025: 104,104$
17/05/2025: 103,171$
16/05/2025: 103,526$
15/05/2025: 103,271$
14/05/2025: 103,590$
13/05/2025: 104,390$
12/05/2025: 102,506$
11/05/2025: 104,307$
10/05/2025: 103,411$
09/05/2025: 102,870$
08/05/2025: 102,709$
07/05/2025: 97,091$
06/05/2025: 94,818$
05/05/2025: 94,934$
04/05/2025: 95,902$
03/05/2025: 96,419$
02/05/2025: 96,654$
01/05/2025: 96,573$
30/04/2025: 94,572$
29/04/2025: 94,620$
28/04/2025: 94,563$
27/04/2025: 94,363$
26/04/2025: 94,375$
25/04/2025: 94,580$
24/04/2025: 93,300$
23/04/2025: 93,483$
22/04/2025: 92,788$
21/04/2025: 87,262$
20/04/2025: 84,854$
19/04/2025: 85,211$
18/04/2025: 84,486$
17/04/2025: 84,905$
16/04/2025: 84,610$
15/04/2025: 84,046$
14/04/2025: 84,582$
13/04/2025: 83,401$
12/04/2025: 85,343$
11/04/2025: 83,723$
10/04/2025: 79,700$
09/04/2025: 83,083$
08/04/2025: 77,010$
07/04/2025: 79,335$
06/04/2025: 79,045$
05/04/2025: 82,988$
04/04/2025: 84,166$
03/04/2025: 82,516$
02/04/2025: 84,483$
01/04/2025: 85,218$
31/03/2025: 82,701$
30/03/2025: 82,231$
29/03/2025: 82,457$

Tendencia de los últimos 180 días+13.76%

114,728 $108,239 $101,751 $95,263 $88,774 $82,286 $75,798 $69,310 $

Tendencia de los últimos 365 días+72.55%

111,956 $102,863 $93,771 $84,679 $75,587 $66,494 $57,402 $48,310 $

Enlaces Útiles:

Sitio web:
Wbtc.network
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Enjinx.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar Wrapped Bitcoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en WBTC (24h)
Volumen en %
1
OKEx
6.9
$ 19,268
$ 91,486,532
858.9 WBTC
54.55%
2
Bitrue
4.4
$ 106,569
$ 39,184,366
367.9 WBTC
23.36%
3
Binance
9.9
$ 106,447
$ 18,476,094
173.5 WBTC
11.02%
4
Poloniex
7.6
$ 29,181
$ 11,190,974
105.1 WBTC
6.67%
5
Hotbit
4.0
$ 32,748
$ 3,854,306
36.18 WBTC
2.30%
6
Hoo.com
4.4
$ 23,508
$ 2,006,471
18.84 WBTC
1.20%
7
Coinbase
9.5
$ 58,381
$ 1,066,203
10.0097 WBTC
0.64%
8
Gate.io
7.7
$ 102,063
$ 222,897
2.093 WBTC
0.13%
9
Kucoin
7.9
$ 106,381
$ 128,917
1.21 WBTC
0.08%
10
Bilaxy
3.9
$ 92,053
$ 28,743
0.27 WBTC
0.02%
11
Crypto.com Exchange
7.3
$ 59,364
$ 21,846
0.21 WBTC
0.01%
12
BiKi
6.3
$ 40,901
$ 21,282
0.20 WBTC
0.01%
13
Huobi Global
8.1
$ 64,307
$ 20,037
0.19 WBTC
0.01%
14
Korbit
7.0
$ 106,497
$ 66.85
0.00063 WBTC
0.00%
15
HitBTC
6.4
$ 106,654
$ 2.13
0.000020 WBTC
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 WBTC
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
18
Stex
5.5
$ 0.000
$ 0.000
0.000 WBTC
0.00%
Precio Actual:
$ 106,517
24h:
0.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual96%
Precio Naximo110,517$
365 dias
Precio Actual95%
Precio Naximo111,673$
di semper
Precio Actual95%
Precio Naximo111,673$

Wrapped Bitcoin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 13.7MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.42% mientras que en los últimos 7 días ha ganado un 2.91%.

Clasificaciones:
#19Capitalización
#4Precio
#22Volumen 24h
#89Rareza
Global:#11
Capitalización:
13,742,566,964$ 13.7 MIL MILLONES
Volumen 24h:
171,593,000$ 171.5 MILLONES
Cantidad en circulación:
129,018WBTC129 MIL
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/06/2025106,963$-0.37%
225/06/2025107,356$1.33%
324/06/2025105,951$2.11%
423/06/2025103,757$4.30%
522/06/202599,479$-2.28%
621/06/2025101,803$-1.65%
720/06/2025103,510$-0.91%
819/06/2025104,457$-0.60%
918/06/2025105,084$0.43%
1017/06/2025104,636$-3.61%
1116/06/2025108,557$3.39%
1215/06/2025104,993$-0.44%
1314/06/2025105,456$-0.06%
1413/06/2025105,521$-0.56%
© 2023 by WeCoiners.com
Hecho con amor en Italia