Quantcast

Compound COMP

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-12%

35,97 $34,73 $33,49 $32,25 $31,01 $29,77 $28,53 $27,29 $
Adesso: 28,72$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$

Andamento negli ultimi 60 giorni-15%

39,20 $37,50 $35,80 $34,09 $32,39 $30,69 $28,99 $27,29 $
Adesso: 28,72$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$

Andamento negli ultimi 90 giorni-35%

45,87 $43,22 $40,56 $37,91 $35,25 $32,60 $29,94 $27,29 $
Adesso: 28,72$
14/12/2025: 28,74$
13/12/2025: 30,56$
12/12/2025: 29,43$
11/12/2025: 30,12$
10/12/2025: 31,11$
09/12/2025: 31,99$
08/12/2025: 31,36$
07/12/2025: 30,44$
06/12/2025: 31,43$
05/12/2025: 31,47$
04/12/2025: 33,86$
03/12/2025: 35,44$
02/12/2025: 35,25$
01/12/2025: 35,24$
30/11/2025: 34,19$
29/11/2025: 32,099$
28/11/2025: 33,19$
27/11/2025: 30,29$
26/11/2025: 30,38$
25/11/2025: 30,12$
24/11/2025: 29,88$
23/11/2025: 28,86$
22/11/2025: 28,96$
21/11/2025: 28,72$
20/11/2025: 30,24$
19/11/2025: 31,51$
18/11/2025: 32,24$
17/11/2025: 31,76$
16/11/2025: 32,031$
15/11/2025: 32,85$
14/11/2025: 32,63$
13/11/2025: 33,13$
12/11/2025: 33,11$
11/11/2025: 33,20$
10/11/2025: 36,017$
09/11/2025: 34,73$
08/11/2025: 34,058$
07/11/2025: 35,25$
06/11/2025: 31,53$
05/11/2025: 32,33$
04/11/2025: 31,14$
03/11/2025: 32,61$
02/11/2025: 35,24$
01/11/2025: 35,36$
31/10/2025: 34,99$
30/10/2025: 34,78$
29/10/2025: 37,21$
28/10/2025: 36,50$
27/10/2025: 37,41$
26/10/2025: 38,96$
25/10/2025: 37,97$
24/10/2025: 37,91$
23/10/2025: 37,00$
22/10/2025: 35,85$
21/10/2025: 37,44$
20/10/2025: 37,70$
19/10/2025: 37,070$
18/10/2025: 35,31$
17/10/2025: 33,80$
16/10/2025: 33,80$
15/10/2025: 34,80$
14/10/2025: 36,42$
13/10/2025: 35,77$
12/10/2025: 34,63$
11/10/2025: 31,75$
10/10/2025: 30,88$
09/10/2025: 41,69$
08/10/2025: 42,84$
07/10/2025: 42,32$
06/10/2025: 44,087$
05/10/2025: 42,75$
04/10/2025: 42,73$
03/10/2025: 43,96$
02/10/2025: 43,95$
01/10/2025: 42,64$
30/09/2025: 41,66$
29/09/2025: 42,41$
28/09/2025: 41,25$
27/09/2025: 40,98$
26/09/2025: 41,11$
25/09/2025: 39,99$
24/09/2025: 41,68$
23/09/2025: 41,65$
22/09/2025: 42,17$
21/09/2025: 44,90$
20/09/2025: 44,89$
19/09/2025: 44,30$
18/09/2025: 46,21$
17/09/2025: 45,52$
16/09/2025: 44,76$

Andamento negli ultimi 180 giorni-43%

57,19 $52,72 $48,24 $43,76 $39,28 $34,81 $30,33 $25,85 $

Andamento negli ultimi 365 giorni-72%

105,1 $93,8 $82,5 $71,2 $59,8 $48,5 $37,2 $25,8 $

Link Utili:

Sito Web:
Compound.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Social:
Twitter.com
Chat:
Compound.finance

Dove è possibile comprare, vendere e scambiare Compound?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in COMP (24h)
Volume in %
1
Binance
9,9
$ 30,32
$ 2.232.950
77.737 COMP
17,67%
2
Huobi Global
8,1
$ 28,88
$ 1.916.692
66.726 COMP
15,17%
3
P2PB2B
4,1
$ 70,59
$ 1.582.708
55.099 COMP
12,53%
4
BitMart
3,0
$ 28,77
$ 859.739
29.930 COMP
6,80%
5
Coinbase
9,5
$ 38,00
$ 792.627
27.594 COMP
6,27%
6
Bilaxy
3,9
$ 43,50
$ 761.937
26.525 COMP
6,03%
7
OKEx
6,9
$ 58,68
$ 629.422
21.912 COMP
4,98%
8
WhiteBIT
4,9
$ 28,72
$ 567.733
19.764 COMP
4,49%
9
Hoo.com
4,4
$ 108,4
$ 512.716
17.849 COMP
4,06%
10
CoinEx
5,4
$ 28,86
$ 490.846
17.088 COMP
3,88%
11
CoinTiger
3,9
$ 52,78
$ 424.692
14.785 COMP
3,36%
12
HitBTC
6,4
$ 28,72
$ 284.405
9.901 COMP
2,25%
13
LATOKEN
4,6
$ 33,69
$ 247.514
8.616 COMP
1,96%
14
Big.ONE
5,9
$ 56,58
$ 220.855
7.688 COMP
1,75%
15
ProBit Exchange
3,0
$ 31,73
$ 188.987
6.579 COMP
1,50%
16
OceanEx
5,1
$ 46,72
$ 165.523
5.762 COMP
1,31%
17
Hotbit
4,0
$ 419,7
$ 150.538
5.240 COMP
1,19%
18
VCC Exchange
7,1
$ 193,2
$ 143.321
4.989 COMP
1,13%
19
Gate.io
7,7
$ 28,88
$ 139.453
4.854 COMP
1,10%
20
Kucoin
7,9
$ 28,88
$ 104.931
3.653 COMP
0,83%
21
Bithumb
7,8
$ 29,12
$ 94.377
3.285 COMP
0,75%
22
ZB.com
5,0
$ 424,4
$ 39.225
1.365 COMP
0,31%
23
Bitfinex
8,0
$ 29,18
$ 30.202
1.051 COMP
0,24%
24
BiKi
6,3
$ 392,1
$ 29.460
1.025 COMP
0,23%
25
Crypto.com Exchange
7,3
$ 28,72
$ 10.906
379,7 COMP
0,09%
26
Bitrue
4,4
$ 28,89
$ 4.585
159,6 COMP
0,04%
27
Bitcoin.com Exchange
8,2
$ 308,4
$ 3.001
104,5 COMP
0,02%
28
Upbit
6,0
$ 306,3
$ 2.135
74,35 COMP
0,02%
29
Binance.US
8,1
$ 29,50
$ 1.092
38,021 COMP
0,01%
30
Coinone
7,4
$ 32,56
$ 918,4
31,97 COMP
0,01%
31
Bitkub
5,1
$ 28,48
$ 742,3
25,84 COMP
0,01%
32
Poloniex
7,6
$ 50,45
$ 257,1
8,95 COMP
0,00%
33
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 COMP
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 COMP
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 COMP
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 COMP
0,00%
Prezzo Attuale:
$ 28,72
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale77%
Prezzo Massimo37,16$
365 giorni
Prezzo Attuale25%
Prezzo Massimo110,8$
di sempre
Prezzo Attuale3%
Prezzo Massimo911,3$

Compound è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 286,3MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,04% mentre nel corso degli ultimi 7 giorni ha perso il 8,41%.

Classifiche:
#123Capitalizzazione
#76Prezzo
#121Volume 24h
#282Rarità
Globale:#71
Capitalizzazione:
286.312.370$ 286,3 MILIONI
Volume 24h:
13.590.500$ 13,5 MILIONI
Quantità Circolante:
9.967.582COMP9,9 MILIONI
Disponibilità Massima:
10.000.000COMP10,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/12/202528,74$-5.96%
213/12/202530,56$3.83%
312/12/202529,43$-2.30%
411/12/202530,12$-3.18%
510/12/202531,11$-2.74%
609/12/202531,99$2.00%
708/12/202531,36$3.02%
807/12/202530,44$-3.15%
906/12/202531,43$-0.12%
1005/12/202531,47$-7.05%
1104/12/202533,86$-4.47%
1203/12/202535,44$0.53%
1302/12/202535,25$0.03%
1401/12/202535,24$3.07%
© 2025 by WeCoiners.com
Creato con amore in Italia