Quantcast

Decred DCR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-43%

35,92 $33,39 $30,85 $28,31 $25,78 $23,24 $20,70 $18,17 $
Adesso: 19,52$
14/12/2025: 19,56$
13/12/2025: 20,63$
12/12/2025: 20,61$
11/12/2025: 21,16$
10/12/2025: 21,51$
09/12/2025: 22,93$
08/12/2025: 22,17$
07/12/2025: 21,26$
06/12/2025: 20,57$
05/12/2025: 20,49$
04/12/2025: 21,96$
03/12/2025: 19,81$
02/12/2025: 19,12$
01/12/2025: 19,23$
30/11/2025: 22,63$
29/11/2025: 23,42$
28/11/2025: 23,37$
27/11/2025: 24,10$
26/11/2025: 24,86$
25/11/2025: 22,67$
24/11/2025: 23,84$
23/11/2025: 26,049$
22/11/2025: 23,33$
21/11/2025: 23,60$
20/11/2025: 30,69$
19/11/2025: 32,23$
18/11/2025: 34,071$
17/11/2025: 31,47$
16/11/2025: 36,63$
15/11/2025: 34,77$

Andamento negli ultimi 60 giorni+13,57%

44,08 $39,91 $35,74 $31,56 $27,39 $23,22 $19,04 $14,87 $
Adesso: 19,52$
14/12/2025: 19,56$
13/12/2025: 20,63$
12/12/2025: 20,61$
11/12/2025: 21,16$
10/12/2025: 21,51$
09/12/2025: 22,93$
08/12/2025: 22,17$
07/12/2025: 21,26$
06/12/2025: 20,57$
05/12/2025: 20,49$
04/12/2025: 21,96$
03/12/2025: 19,81$
02/12/2025: 19,12$
01/12/2025: 19,23$
30/11/2025: 22,63$
29/11/2025: 23,42$
28/11/2025: 23,37$
27/11/2025: 24,10$
26/11/2025: 24,86$
25/11/2025: 22,67$
24/11/2025: 23,84$
23/11/2025: 26,049$
22/11/2025: 23,33$
21/11/2025: 23,60$
20/11/2025: 30,69$
19/11/2025: 32,23$
18/11/2025: 34,071$
17/11/2025: 31,47$
16/11/2025: 36,63$
15/11/2025: 34,77$
14/11/2025: 28,70$
13/11/2025: 31,55$
12/11/2025: 34,19$
11/11/2025: 30,11$
10/11/2025: 30,85$
09/11/2025: 34,99$
08/11/2025: 25,015$
07/11/2025: 29,85$
06/11/2025: 35,65$
05/11/2025: 45,96$
04/11/2025: 34,97$
03/11/2025: 25,61$
02/11/2025: 18,24$
01/11/2025: 17,94$
31/10/2025: 16,18$
30/10/2025: 15,98$
29/10/2025: 16,90$
28/10/2025: 16,86$
27/10/2025: 16,83$
26/10/2025: 17,068$
25/10/2025: 16,53$
24/10/2025: 16,60$
23/10/2025: 16,15$
22/10/2025: 15,65$
21/10/2025: 16,95$
20/10/2025: 16,86$
19/10/2025: 17,072$
18/10/2025: 16,83$
17/10/2025: 16,99$
16/10/2025: 17,19$

Andamento negli ultimi 90 giorni+15,83%

43,96 $39,66 $35,36 $31,06 $26,76 $22,46 $18,17 $13,87 $
Adesso: 19,52$
14/12/2025: 19,56$
13/12/2025: 20,63$
12/12/2025: 20,61$
11/12/2025: 21,16$
10/12/2025: 21,51$
09/12/2025: 22,93$
08/12/2025: 22,17$
07/12/2025: 21,26$
06/12/2025: 20,57$
05/12/2025: 20,49$
04/12/2025: 21,96$
03/12/2025: 19,81$
02/12/2025: 19,12$
01/12/2025: 19,23$
30/11/2025: 22,63$
29/11/2025: 23,42$
28/11/2025: 23,37$
27/11/2025: 24,10$
26/11/2025: 24,86$
25/11/2025: 22,67$
24/11/2025: 23,84$
23/11/2025: 26,049$
22/11/2025: 23,33$
21/11/2025: 23,60$
20/11/2025: 30,69$
19/11/2025: 32,23$
18/11/2025: 34,071$
17/11/2025: 31,47$
16/11/2025: 36,63$
15/11/2025: 34,77$
14/11/2025: 28,70$
13/11/2025: 31,55$
12/11/2025: 34,19$
11/11/2025: 30,11$
10/11/2025: 30,85$
09/11/2025: 34,99$
08/11/2025: 25,015$
07/11/2025: 29,85$
06/11/2025: 35,65$
05/11/2025: 45,96$
04/11/2025: 34,97$
03/11/2025: 25,61$
02/11/2025: 18,24$
01/11/2025: 17,94$
31/10/2025: 16,18$
30/10/2025: 15,98$
29/10/2025: 16,90$
28/10/2025: 16,86$
27/10/2025: 16,83$
26/10/2025: 17,068$
25/10/2025: 16,53$
24/10/2025: 16,60$
23/10/2025: 16,15$
22/10/2025: 15,65$
21/10/2025: 16,95$
20/10/2025: 16,86$
19/10/2025: 17,072$
18/10/2025: 16,83$
17/10/2025: 16,99$
16/10/2025: 17,19$
15/10/2025: 17,55$
14/10/2025: 18,0041$
13/10/2025: 19,77$
12/10/2025: 18,58$
11/10/2025: 16,63$
10/10/2025: 14,60$
09/10/2025: 18,26$
08/10/2025: 18,099$
07/10/2025: 18,11$
06/10/2025: 18,68$
05/10/2025: 18,95$
04/10/2025: 17,78$
03/10/2025: 18,60$
02/10/2025: 19,063$
01/10/2025: 17,53$
30/09/2025: 16,50$
29/09/2025: 16,51$
28/09/2025: 16,26$
27/09/2025: 16,29$
26/09/2025: 16,26$
25/09/2025: 15,90$
24/09/2025: 16,68$
23/09/2025: 16,54$
22/09/2025: 16,37$
21/09/2025: 16,99$
20/09/2025: 17,14$
19/09/2025: 17,032$
18/09/2025: 17,28$
17/09/2025: 17,097$
16/09/2025: 16,86$

Andamento negli ultimi 180 giorni+33,96%

45,45 $40,66 $35,87 $31,09 $26,30 $21,51 $16,72 $11,93 $

Andamento negli ultimi 365 giorni-8,70%

45,12 $40,02 $34,91 $29,81 $24,70 $19,60 $14,49 $9,39 $

Link Utili:

Sito Web:
Decred.org
Proposals.decred.org
Principali Block Explorer:
Mainnet.decred.org
Explorer.dcrdata.org
Stats.decred.org
Dcr.tokenview.com
Explore.stakey.net
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Dove è possibile comprare, vendere e scambiare Decred?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in DCR (24h)
Volume in %
1
Huobi Global
8,1
$ 19,79
$ 909.502
46.584 DCR
37,37%
2
Binance
9,9
$ 19,58
$ 666.306
34.128 DCR
27,38%
3
OceanEx
5,1
$ 96,026
$ 475.256
24.342 DCR
19,53%
4
OKEx
6,9
$ 25,73
$ 266.637
13.657 DCR
10,96%
5
EXMO
6,1
$ 14,99
$ 42.886
2.196 DCR
1,76%
6
Gate.io
7,7
$ 19,68
$ 38.222
1.957 DCR
1,57%
7
BiKi
6,3
$ 114,1
$ 22.807
1.168 DCR
0,94%
8
CoinEx
5,4
$ 19,68
$ 5.874
300,9 DCR
0,24%
9
Hotbit
4,0
$ 116,5
$ 4.793
245,5 DCR
0,20%
10
Kucoin
7,9
$ 13,73
$ 1.292
66,18 DCR
0,05%
11
HitBTC
6,4
$ 15,24
$ 145,0
7,43 DCR
0,01%
12
Hoo.com
4,4
$ 20.000
$ 0,78
0,040 DCR
0,00%
13
Bittrex
7,5
$ 0,000
$ 0,000
0,000 DCR
0,00%
14
Poloniex
7,6
$ 0,000
$ 0,000
0,000 DCR
0,00%
Prezzo Attuale:
$ 19,52
24h:
0.21%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale48%
Prezzo Massimo40,030$
365 giorni
Prezzo Attuale27%
Prezzo Massimo69,84$
di sempre
Prezzo Attuale7%
Prezzo Massimo249,4$

Decred è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 289,6MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,21% mentre nel corso degli ultimi 7 giorni ha perso il 11,92%.

Classifiche:
#121Capitalizzazione
#86Prezzo
#331Volume 24h
#353Rarità
Globale:#146
Capitalizzazione:
289.621.383$ 289,6 MILIONI
Volume 24h:
1.137.940$ 1,1 MILIONI
Quantità Circolante:
14.834.382DCR14,8 MILIONI
Disponibilità Massima:
21.000.000DCR21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
114/12/202519,56$-5.16%
213/12/202520,63$0.07%
312/12/202520,61$-2.57%
411/12/202521,16$-1.63%
510/12/202521,51$-6.19%
609/12/202522,93$3.44%
708/12/202522,17$4.24%
807/12/202521,26$3.39%
906/12/202520,57$0.38%
1005/12/202520,49$-6.71%
1104/12/202521,96$10.89%
1203/12/202519,81$3.58%
1302/12/202519,12$-0.55%
1401/12/202519,23$-15.01%
© 2025 by WeCoiners.com
Creato con amore in Italia