Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,02%

16,86 $16,32 $15,79 $15,25 $14,71 $14,18 $13,64 $13,10 $
Adesso: 14,44$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$
19/08/2025: 14,60$
18/08/2025: 14,99$
17/08/2025: 15,64$
16/08/2025: 15,33$
15/08/2025: 14,86$
14/08/2025: 15,14$
13/08/2025: 16,57$
12/08/2025: 16,086$
11/08/2025: 15,11$
10/08/2025: 15,94$
09/08/2025: 16,23$
08/08/2025: 15,58$
07/08/2025: 15,20$
06/08/2025: 14,52$
05/08/2025: 14,14$
04/08/2025: 14,86$
03/08/2025: 14,28$
02/08/2025: 13,79$
01/08/2025: 14,074$
31/07/2025: 14,44$

Andamento negli ultimi 60 giorni+11,05%

17,96 $17,16 $16,36 $15,56 $14,76 $13,96 $13,15 $12,35 $
Adesso: 14,44$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$
19/08/2025: 14,60$
18/08/2025: 14,99$
17/08/2025: 15,64$
16/08/2025: 15,33$
15/08/2025: 14,86$
14/08/2025: 15,14$
13/08/2025: 16,57$
12/08/2025: 16,086$
11/08/2025: 15,11$
10/08/2025: 15,94$
09/08/2025: 16,23$
08/08/2025: 15,58$
07/08/2025: 15,20$
06/08/2025: 14,52$
05/08/2025: 14,14$
04/08/2025: 14,86$
03/08/2025: 14,28$
02/08/2025: 13,79$
01/08/2025: 14,074$
31/07/2025: 14,44$
30/07/2025: 14,88$
29/07/2025: 15,32$
28/07/2025: 15,84$
27/07/2025: 16,85$
26/07/2025: 16,53$
25/07/2025: 16,40$
24/07/2025: 16,42$
23/07/2025: 16,65$
22/07/2025: 17,87$
21/07/2025: 17,78$
20/07/2025: 17,65$
19/07/2025: 16,88$
18/07/2025: 16,73$
17/07/2025: 16,49$
16/07/2025: 16,70$
15/07/2025: 15,59$
14/07/2025: 15,37$
13/07/2025: 15,55$
12/07/2025: 15,12$
11/07/2025: 15,25$
10/07/2025: 15,084$
09/07/2025: 14,28$
08/07/2025: 13,63$
07/07/2025: 13,26$
06/07/2025: 13,52$
05/07/2025: 13,28$
04/07/2025: 13,29$
03/07/2025: 14,16$
02/07/2025: 14,21$
01/07/2025: 13,0047$

Andamento negli ultimi 90 giorni-7,44%

17,82 $16,88 $15,93 $14,99 $14,05 $13,11 $12,17 $11,23 $
Adesso: 14,44$
29/08/2025: 14,47$
28/08/2025: 15,034$
27/08/2025: 14,91$
26/08/2025: 15,060$
25/08/2025: 14,24$
24/08/2025: 15,87$
23/08/2025: 15,86$
22/08/2025: 16,15$
21/08/2025: 14,88$
20/08/2025: 15,32$
19/08/2025: 14,60$
18/08/2025: 14,99$
17/08/2025: 15,64$
16/08/2025: 15,33$
15/08/2025: 14,86$
14/08/2025: 15,14$
13/08/2025: 16,57$
12/08/2025: 16,086$
11/08/2025: 15,11$
10/08/2025: 15,94$
09/08/2025: 16,23$
08/08/2025: 15,58$
07/08/2025: 15,20$
06/08/2025: 14,52$
05/08/2025: 14,14$
04/08/2025: 14,86$
03/08/2025: 14,28$
02/08/2025: 13,79$
01/08/2025: 14,074$
31/07/2025: 14,44$
30/07/2025: 14,88$
29/07/2025: 15,32$
28/07/2025: 15,84$
27/07/2025: 16,85$
26/07/2025: 16,53$
25/07/2025: 16,40$
24/07/2025: 16,42$
23/07/2025: 16,65$
22/07/2025: 17,87$
21/07/2025: 17,78$
20/07/2025: 17,65$
19/07/2025: 16,88$
18/07/2025: 16,73$
17/07/2025: 16,49$
16/07/2025: 16,70$
15/07/2025: 15,59$
14/07/2025: 15,37$
13/07/2025: 15,55$
12/07/2025: 15,12$
11/07/2025: 15,25$
10/07/2025: 15,084$
09/07/2025: 14,28$
08/07/2025: 13,63$
07/07/2025: 13,26$
06/07/2025: 13,52$
05/07/2025: 13,28$
04/07/2025: 13,29$
03/07/2025: 14,16$
02/07/2025: 14,21$
01/07/2025: 13,0047$
30/06/2025: 13,60$
29/06/2025: 13,59$
28/06/2025: 13,44$
27/06/2025: 13,024$
26/06/2025: 13,071$
25/06/2025: 13,38$
24/06/2025: 13,71$
23/06/2025: 13,21$
22/06/2025: 11,82$
21/06/2025: 12,59$
20/06/2025: 13,34$
19/06/2025: 13,71$
18/06/2025: 13,81$
17/06/2025: 13,57$
16/06/2025: 14,60$
15/06/2025: 13,74$
14/06/2025: 13,93$
13/06/2025: 13,96$
12/06/2025: 14,43$
11/06/2025: 15,49$
10/06/2025: 16,014$
09/06/2025: 15,52$
08/06/2025: 15,28$
07/06/2025: 15,40$
06/06/2025: 15,014$
05/06/2025: 14,51$
04/06/2025: 15,61$
03/06/2025: 15,91$
02/06/2025: 15,70$
01/06/2025: 15,60$

Andamento negli ultimi 180 giorni-37%

23,37 $21,55 $19,73 $17,91 $16,10 $14,28 $12,46 $10,64 $

Andamento negli ultimi 365 giorni-51%

54,85 $48,54 $42,22 $35,90 $29,59 $23,27 $16,95 $10,64 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 16,0027
$ 3.765.403
260.733 EGLD
59,17%
2
OKEx
6,9
$ 55,30
$ 822.603
56.960 EGLD
12,93%
3
Bilaxy
3,9
$ 24,64
$ 719.960
49.853 EGLD
11,31%
4
Crypto.com Exchange
7,3
$ 14,51
$ 302.548
20.949 EGLD
4,75%
5
AscendEX
6,3
$ 14,44
$ 282.392
19.554 EGLD
4,44%
6
VCC Exchange
7,1
$ 220,7
$ 197.199
13.654 EGLD
3,10%
7
Gate.io
7,7
$ 14,50
$ 168.878
11.693 EGLD
2,65%
8
Bitfinex
8,0
$ 14,44
$ 57.243
3.963 EGLD
0,90%
9
BiKi
6,3
$ 74,78
$ 46.817
3.241 EGLD
0,74%
10
Binance.US
8,1
$ 14,16
$ 159,1
11,020 EGLD
0,00%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 14,44
24h:
0.21%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale85%
Prezzo Massimo16,91$
365 giorni
Prezzo Attuale24%
Prezzo Massimo58,20$
di sempre
Prezzo Attuale2%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 363,8MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,21% mentre nel corso degli ultimi 7 giorni ha perso il 8,96%.

Classifiche:
#122Capitalizzazione
#100Prezzo
#89Volume 24h
#474Rarità
Globale:#66
Capitalizzazione:
363.812.830$ 363,8 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/202514,47$-3.74%
228/08/202515,034$0.86%
327/08/202514,91$-1.03%
426/08/202515,060$5.77%
525/08/202514,24$-10.25%
624/08/202515,87$0.02%
723/08/202515,86$-1.78%
822/08/202516,15$8.54%
921/08/202514,88$-2.86%
1020/08/202515,32$4.92%
1119/08/202514,60$-2.63%
1218/08/202514,99$-4.13%
1317/08/202515,64$2.02%
1416/08/202515,33$3.15%
© 2023 by WeCoiners.com
Creato con amore in Italia