Quantcast

Elrond EGLD

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-24%

8,564 $8,210 $7,857 $7,503 $7,150 $6,797 $6,443 $6,090 $
Adesso: 6,41$
17/12/2025: 6,47$
16/12/2025: 6,93$
15/12/2025: 6,86$
14/12/2025: 7,15$
13/12/2025: 7,46$
12/12/2025: 7,41$
11/12/2025: 7,55$
10/12/2025: 7,80$
09/12/2025: 8,23$
08/12/2025: 8,016$
07/12/2025: 7,89$
06/12/2025: 8,023$
05/12/2025: 8,49$
04/12/2025: 7,19$
03/12/2025: 7,59$
02/12/2025: 7,52$
01/12/2025: 6,84$
30/11/2025: 7,22$
29/11/2025: 7,11$
28/11/2025: 7,53$
27/11/2025: 7,86$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$

Andamento negli ultimi 60 giorni-35%

10,16 $9,58 $9,00 $8,42 $7,83 $7,25 $6,67 $6,09 $
Adesso: 6,41$
17/12/2025: 6,47$
16/12/2025: 6,93$
15/12/2025: 6,86$
14/12/2025: 7,15$
13/12/2025: 7,46$
12/12/2025: 7,41$
11/12/2025: 7,55$
10/12/2025: 7,80$
09/12/2025: 8,23$
08/12/2025: 8,016$
07/12/2025: 7,89$
06/12/2025: 8,023$
05/12/2025: 8,49$
04/12/2025: 7,19$
03/12/2025: 7,59$
02/12/2025: 7,52$
01/12/2025: 6,84$
30/11/2025: 7,22$
29/11/2025: 7,11$
28/11/2025: 7,53$
27/11/2025: 7,86$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$
14/11/2025: 8,76$
13/11/2025: 8,93$
12/11/2025: 9,31$
11/11/2025: 9,55$
10/11/2025: 10,11$
09/11/2025: 10,085$
08/11/2025: 10,21$
07/11/2025: 10,23$
06/11/2025: 8,35$
05/11/2025: 8,55$
04/11/2025: 8,31$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$

Andamento negli ultimi 90 giorni-54%

14,09 $12,94 $11,80 $10,66 $9,52 $8,37 $7,23 $6,09 $
Adesso: 6,41$
17/12/2025: 6,47$
16/12/2025: 6,93$
15/12/2025: 6,86$
14/12/2025: 7,15$
13/12/2025: 7,46$
12/12/2025: 7,41$
11/12/2025: 7,55$
10/12/2025: 7,80$
09/12/2025: 8,23$
08/12/2025: 8,016$
07/12/2025: 7,89$
06/12/2025: 8,023$
05/12/2025: 8,49$
04/12/2025: 7,19$
03/12/2025: 7,59$
02/12/2025: 7,52$
01/12/2025: 6,84$
30/11/2025: 7,22$
29/11/2025: 7,11$
28/11/2025: 7,53$
27/11/2025: 7,86$
26/11/2025: 7,99$
25/11/2025: 7,92$
24/11/2025: 7,91$
23/11/2025: 7,53$
22/11/2025: 7,50$
21/11/2025: 7,30$
20/11/2025: 7,99$
19/11/2025: 8,19$
18/11/2025: 8,47$
17/11/2025: 8,18$
16/11/2025: 8,43$
15/11/2025: 8,77$
14/11/2025: 8,76$
13/11/2025: 8,93$
12/11/2025: 9,31$
11/11/2025: 9,55$
10/11/2025: 10,11$
09/11/2025: 10,085$
08/11/2025: 10,21$
07/11/2025: 10,23$
06/11/2025: 8,35$
05/11/2025: 8,55$
04/11/2025: 8,31$
03/11/2025: 8,58$
02/11/2025: 9,66$
01/11/2025: 9,60$
31/10/2025: 9,12$
30/10/2025: 9,044$
29/10/2025: 9,81$
28/10/2025: 9,58$
27/10/2025: 9,69$
26/10/2025: 10,059$
25/10/2025: 9,83$
24/10/2025: 9,90$
23/10/2025: 9,63$
22/10/2025: 9,30$
21/10/2025: 10,057$
20/10/2025: 10,0070$
19/10/2025: 9,92$
18/10/2025: 9,86$
17/10/2025: 9,56$
16/10/2025: 9,71$
15/10/2025: 10,029$
14/10/2025: 10,70$
13/10/2025: 11,33$
12/10/2025: 10,68$
11/10/2025: 9,35$
10/10/2025: 9,25$
09/10/2025: 13,097$
08/10/2025: 13,49$
07/10/2025: 13,39$
06/10/2025: 14,079$
05/10/2025: 13,59$
04/10/2025: 13,51$
03/10/2025: 14,35$
02/10/2025: 14,19$
01/10/2025: 13,56$
30/09/2025: 13,024$
29/09/2025: 13,40$
28/09/2025: 13,27$
27/09/2025: 13,00$
26/09/2025: 13,13$
25/09/2025: 12,25$
24/09/2025: 13,13$
23/09/2025: 13,013$
22/09/2025: 13,070$
21/09/2025: 14,50$
20/09/2025: 14,31$
19/09/2025: 14,24$

Andamento negli ultimi 180 giorni-49%

17,82 $16,10 $14,38 $12,66 $10,93 $9,21 $7,49 $5,77 $

Andamento negli ultimi 365 giorni-83%

37,98 $33,38 $28,78 $24,17 $19,57 $14,97 $10,37 $5,77 $

Link Utili:

Sito Web:
Elrond.com
Elrond.com
Principali Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Dove è possibile comprare, vendere e scambiare Elrond?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9,9
$ 9,55
$ 1.079.745
168.440 EGLD
45,12%
2
OKEx
6,9
$ 55,30
$ 365.131
56.960 EGLD
15,26%
3
Bilaxy
3,9
$ 24,64
$ 319.571
49.853 EGLD
13,36%
4
AscendEX
6,3
$ 6,44
$ 277.715
43.323 EGLD
11,61%
5
Gate.io
7,7
$ 6,41
$ 224.345
34.998 EGLD
9,38%
6
VCC Exchange
7,1
$ 220,7
$ 87.531
13.654 EGLD
3,66%
7
BiKi
6,3
$ 74,78
$ 20.781
3.241 EGLD
0,87%
8
Bitfinex
8,0
$ 6,48
$ 16.304
2.543 EGLD
0,68%
9
Crypto.com Exchange
7,3
$ 6,61
$ 1.597
249,3 EGLD
0,07%
10
Binance.US
8,1
$ 6,46
$ 114,0
17,78 EGLD
0,00%
11
Liquid
6,9
$ 0,000
$ 0,000
0,000 EGLD
0,00%
12
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 EGLD
0,00%
Prezzo Attuale:
$ 6,41
24h:
0.93%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale74%
Prezzo Massimo8,59$
365 giorni
Prezzo Attuale14%
Prezzo Massimo42,96$
di sempre
Prezzo Attuale1%
Prezzo Massimo542,3$

Elrond è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 161,4MILIONI di dollari. Nelle ultime 24 ore ha perso lo 0,93% mentre nel corso degli ultimi 7 giorni ha perso il 15,13%.

Classifiche:
#172Capitalizzazione
#119Prezzo
#89Volume 24h
#472Rarità
Globale:#81
Capitalizzazione:
161.486.449$ 161,4 MILIONI
Volume 24h:
22.632.500$ 22,6 MILIONI
Quantità Circolante:
25.191.950EGLD25,1 MILIONI
Disponibilità Massima:
31.415.900EGLD31,4 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
117/12/20256,47$-6.61%
216/12/20256,93$0.97%
315/12/20256,86$-4.05%
414/12/20257,15$-4.09%
513/12/20257,46$0.70%
612/12/20257,41$-1.96%
711/12/20257,55$-3.21%
810/12/20257,80$-5.22%
909/12/20258,23$2.71%
1008/12/20258,016$1.65%
1107/12/20257,89$-1.72%
1206/12/20258,023$-5.53%
1305/12/20258,49$18.09%
1404/12/20257,19$-5.28%
© 2025 by WeCoiners.com
Creato con amore in Italia