Quantcast

Frax Share FXS

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-6,42%

2,681 $2,612 $2,544 $2,476 $2,408 $2,340 $2,272 $2,204 $
Adesso: 2,45$
14/12/2025: 2,42$
13/12/2025: 2,47$
12/12/2025: 2,48$
11/12/2025: 2,53$
10/12/2025: 2,53$
09/12/2025: 2,55$
08/12/2025: 2,49$
07/12/2025: 2,47$
06/12/2025: 2,45$
05/12/2025: 2,45$
04/12/2025: 2,53$
03/12/2025: 2,57$
02/12/2025: 2,52$
01/12/2025: 2,38$
30/11/2025: 2,50$
29/11/2025: 2,49$
28/11/2025: 2,50$
27/11/2025: 2,50$
26/11/2025: 2,48$
25/11/2025: 2,40$
24/11/2025: 2,43$
23/11/2025: 2,41$
22/11/2025: 2,33$
21/11/2025: 2,32$
20/11/2025: 2,41$
19/11/2025: 2,48$
18/11/2025: 2,56$
17/11/2025: 2,54$
16/11/2025: 2,59$
15/11/2025: 2,62$

Andamento negli ultimi 60 giorni-17%

3,162 $3,025 $2,888 $2,751 $2,614 $2,477 $2,340 $2,204 $
Adesso: 2,45$
14/12/2025: 2,42$
13/12/2025: 2,47$
12/12/2025: 2,48$
11/12/2025: 2,53$
10/12/2025: 2,53$
09/12/2025: 2,55$
08/12/2025: 2,49$
07/12/2025: 2,47$
06/12/2025: 2,45$
05/12/2025: 2,45$
04/12/2025: 2,53$
03/12/2025: 2,57$
02/12/2025: 2,52$
01/12/2025: 2,38$
30/11/2025: 2,50$
29/11/2025: 2,49$
28/11/2025: 2,50$
27/11/2025: 2,50$
26/11/2025: 2,48$
25/11/2025: 2,40$
24/11/2025: 2,43$
23/11/2025: 2,41$
22/11/2025: 2,33$
21/11/2025: 2,32$
20/11/2025: 2,41$
19/11/2025: 2,48$
18/11/2025: 2,56$
17/11/2025: 2,54$
16/11/2025: 2,59$
15/11/2025: 2,62$
14/11/2025: 2,61$
13/11/2025: 2,74$
12/11/2025: 2,79$
11/11/2025: 2,83$
10/11/2025: 2,90$
09/11/2025: 2,86$
08/11/2025: 2,81$
07/11/2025: 2,84$
06/11/2025: 2,78$
05/11/2025: 2,84$
04/11/2025: 2,77$
03/11/2025: 2,93$
02/11/2025: 3,0100$
01/11/2025: 3,019$
31/10/2025: 3,0082$
30/10/2025: 2,95$
29/10/2025: 3,051$
28/10/2025: 3,10$
27/10/2025: 3,13$
26/10/2025: 3,14$
25/10/2025: 3,051$
24/10/2025: 3,046$
23/10/2025: 3,0038$
22/10/2025: 2,94$
21/10/2025: 3,045$
20/10/2025: 3,033$
19/10/2025: 2,98$
18/10/2025: 2,94$
17/10/2025: 2,94$
16/10/2025: 2,98$

Andamento negli ultimi 90 giorni-23%

3,419 $3,246 $3,072 $2,898 $2,725 $2,551 $2,377 $2,204 $
Adesso: 2,45$
14/12/2025: 2,42$
13/12/2025: 2,47$
12/12/2025: 2,48$
11/12/2025: 2,53$
10/12/2025: 2,53$
09/12/2025: 2,55$
08/12/2025: 2,49$
07/12/2025: 2,47$
06/12/2025: 2,45$
05/12/2025: 2,45$
04/12/2025: 2,53$
03/12/2025: 2,57$
02/12/2025: 2,52$
01/12/2025: 2,38$
30/11/2025: 2,50$
29/11/2025: 2,49$
28/11/2025: 2,50$
27/11/2025: 2,50$
26/11/2025: 2,48$
25/11/2025: 2,40$
24/11/2025: 2,43$
23/11/2025: 2,41$
22/11/2025: 2,33$
21/11/2025: 2,32$
20/11/2025: 2,41$
19/11/2025: 2,48$
18/11/2025: 2,56$
17/11/2025: 2,54$
16/11/2025: 2,59$
15/11/2025: 2,62$
14/11/2025: 2,61$
13/11/2025: 2,74$
12/11/2025: 2,79$
11/11/2025: 2,83$
10/11/2025: 2,90$
09/11/2025: 2,86$
08/11/2025: 2,81$
07/11/2025: 2,84$
06/11/2025: 2,78$
05/11/2025: 2,84$
04/11/2025: 2,77$
03/11/2025: 2,93$
02/11/2025: 3,0100$
01/11/2025: 3,019$
31/10/2025: 3,0082$
30/10/2025: 2,95$
29/10/2025: 3,051$
28/10/2025: 3,10$
27/10/2025: 3,13$
26/10/2025: 3,14$
25/10/2025: 3,051$
24/10/2025: 3,046$
23/10/2025: 3,0038$
22/10/2025: 2,94$
21/10/2025: 3,045$
20/10/2025: 3,033$
19/10/2025: 2,98$
18/10/2025: 2,94$
17/10/2025: 2,94$
16/10/2025: 2,98$
15/10/2025: 3,038$
14/10/2025: 3,10$
13/10/2025: 3,18$
12/10/2025: 3,14$
11/10/2025: 3,047$
10/10/2025: 3,093$
09/10/2025: 3,33$
08/10/2025: 3,38$
07/10/2025: 3,34$
06/10/2025: 3,42$
05/10/2025: 3,36$
04/10/2025: 3,35$
03/10/2025: 3,34$
02/10/2025: 3,30$
01/10/2025: 3,22$
30/09/2025: 3,13$
29/09/2025: 3,14$
28/09/2025: 3,041$
27/09/2025: 3,0057$
26/09/2025: 3,0062$
25/09/2025: 3,0026$
24/09/2025: 3,12$
23/09/2025: 3,077$
22/09/2025: 3,098$
21/09/2025: 3,17$
20/09/2025: 3,18$
19/09/2025: 3,17$
18/09/2025: 3,22$
17/09/2025: 3,18$
16/09/2025: 3,20$

Andamento negli ultimi 180 giorni-8,18%

3,543 $3,335 $3,127 $2,919 $2,711 $2,503 $2,295 $2,088 $

Andamento negli ultimi 365 giorni-8,18%

3,543 $3,335 $3,127 $2,919 $2,711 $2,503 $2,295 $2,088 $

Link Utili:

Sito Web:
Frax.finance
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Frax Share?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in FXS (24h)
Volume in %
1
Binance
9,9
$ 3,53
$ 546.828
223.210 FXS
48,39%
2
BiKi
6,3
$ 1,97
$ 205.332
83.815 FXS
18,17%
3
Bilaxy
3,9
$ 6,67
$ 158.022
64.503 FXS
13,98%
4
Hoo.com
4,4
$ 9,75
$ 149.800
61.147 FXS
13,26%
5
Hotbit
4,0
$ 3,44
$ 35.950
14.674 FXS
3,18%
6
Gate.io
7,7
$ 2,75
$ 34.172
13.948 FXS
3,02%
7
HitBTC
6,4
$ 0,72
$ 0,024
0,0100 FXS
0,00%
8
Uniswap
9,7
$ 0,000
$ 0,000
0,000 FXS
0,00%
Prezzo Attuale:
$ 2,45
24h:
1.22%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale92%
Prezzo Massimo2,66$
365 giorni
Prezzo Attuale70%
Prezzo Massimo3,45$
di sempre
Prezzo Attuale5%
Prezzo Massimo43,53$

Frax Share è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 214,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato l'1,22% mentre nel corso degli ultimi 7 giorni ha perso l'1,63%.

Classifiche:
#150Capitalizzazione
#162Prezzo
#109Volume 24h
#711Rarità
Globale:#81
Capitalizzazione:
214.765.948$ 214,7 MILIONI
Volume 24h:
16.534.100$ 16,5 MILIONI
Quantità Circolante:
87.665.558FXS87,6 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
114/12/20252,42$-2.10%
213/12/20252,47$-0.13%
312/12/20252,48$-2.13%
411/12/20252,53$-0.18%
510/12/20252,53$-0.50%
609/12/20252,55$2.26%
708/12/20252,49$0.92%
807/12/20252,47$0.80%
906/12/20252,45$-0.03%
1005/12/20252,45$-3.39%
1104/12/20252,53$-1.46%
1203/12/20252,57$2.14%
1302/12/20252,52$5.78%
1401/12/20252,38$-4.73%
© 2025 by WeCoiners.com
Creato con amore in Italia