Quantcast

Horizen ZEN

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-20%

11,43 $10,70 $9,98 $9,26 $8,54 $7,82 $7,10 $6,38 $
Adesso: 7,33$
27/06/2025: 7,30$
26/06/2025: 7,27$
25/06/2025: 7,32$
24/06/2025: 7,50$
23/06/2025: 7,27$
22/06/2025: 6,71$
21/06/2025: 7,21$
20/06/2025: 7,68$
19/06/2025: 8,056$
18/06/2025: 8,19$
17/06/2025: 8,17$
16/06/2025: 8,86$
15/06/2025: 8,49$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$
30/05/2025: 8,99$
29/05/2025: 9,23$

Andamento negli ultimi 60 giorni-18%

11,43 $10,70 $9,98 $9,26 $8,54 $7,82 $7,10 $6,38 $
Adesso: 7,33$
27/06/2025: 7,30$
26/06/2025: 7,27$
25/06/2025: 7,32$
24/06/2025: 7,50$
23/06/2025: 7,27$
22/06/2025: 6,71$
21/06/2025: 7,21$
20/06/2025: 7,68$
19/06/2025: 8,056$
18/06/2025: 8,19$
17/06/2025: 8,17$
16/06/2025: 8,86$
15/06/2025: 8,49$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$
30/05/2025: 8,99$
29/05/2025: 9,23$
28/05/2025: 9,30$
27/05/2025: 9,55$
26/05/2025: 9,45$
25/05/2025: 9,24$
24/05/2025: 9,48$
23/05/2025: 9,68$
22/05/2025: 10,37$
21/05/2025: 9,73$
20/05/2025: 9,19$
19/05/2025: 9,077$
18/05/2025: 9,24$
17/05/2025: 9,041$
16/05/2025: 9,38$
15/05/2025: 9,62$
14/05/2025: 10,39$
13/05/2025: 10,67$
12/05/2025: 10,25$
11/05/2025: 10,40$
10/05/2025: 10,31$
09/05/2025: 9,83$
08/05/2025: 9,40$
07/05/2025: 8,29$
06/05/2025: 7,97$
05/05/2025: 8,32$
04/05/2025: 8,43$
03/05/2025: 8,61$
02/05/2025: 8,97$
01/05/2025: 8,96$
30/04/2025: 8,98$
29/04/2025: 8,96$

Andamento negli ultimi 90 giorni-18%

11,43 $10,70 $9,98 $9,26 $8,54 $7,82 $7,10 $6,38 $
Adesso: 7,33$
27/06/2025: 7,30$
26/06/2025: 7,27$
25/06/2025: 7,32$
24/06/2025: 7,50$
23/06/2025: 7,27$
22/06/2025: 6,71$
21/06/2025: 7,21$
20/06/2025: 7,68$
19/06/2025: 8,056$
18/06/2025: 8,19$
17/06/2025: 8,17$
16/06/2025: 8,86$
15/06/2025: 8,49$
14/06/2025: 8,49$
13/06/2025: 8,84$
12/06/2025: 9,20$
11/06/2025: 9,83$
10/06/2025: 10,80$
09/06/2025: 10,53$
08/06/2025: 10,33$
07/06/2025: 10,11$
06/06/2025: 9,98$
05/06/2025: 10,23$
04/06/2025: 11,11$
03/06/2025: 11,57$
02/06/2025: 10,87$
01/06/2025: 10,23$
31/05/2025: 8,99$
30/05/2025: 8,99$
29/05/2025: 9,23$
28/05/2025: 9,30$
27/05/2025: 9,55$
26/05/2025: 9,45$
25/05/2025: 9,24$
24/05/2025: 9,48$
23/05/2025: 9,68$
22/05/2025: 10,37$
21/05/2025: 9,73$
20/05/2025: 9,19$
19/05/2025: 9,077$
18/05/2025: 9,24$
17/05/2025: 9,041$
16/05/2025: 9,38$
15/05/2025: 9,62$
14/05/2025: 10,39$
13/05/2025: 10,67$
12/05/2025: 10,25$
11/05/2025: 10,40$
10/05/2025: 10,31$
09/05/2025: 9,83$
08/05/2025: 9,40$
07/05/2025: 8,29$
06/05/2025: 7,97$
05/05/2025: 8,32$
04/05/2025: 8,43$
03/05/2025: 8,61$
02/05/2025: 8,97$
01/05/2025: 8,96$
30/04/2025: 8,98$
29/04/2025: 8,96$
28/04/2025: 9,40$
27/04/2025: 9,29$
26/04/2025: 9,56$
25/04/2025: 9,54$
24/04/2025: 9,61$
23/04/2025: 9,67$
22/04/2025: 9,31$
21/04/2025: 8,66$
20/04/2025: 8,69$
19/04/2025: 8,83$
18/04/2025: 8,55$
17/04/2025: 8,31$
16/04/2025: 8,14$
15/04/2025: 8,12$
14/04/2025: 8,27$
13/04/2025: 8,085$
12/04/2025: 8,79$
11/04/2025: 8,49$
10/04/2025: 7,80$
09/04/2025: 8,14$
08/04/2025: 7,28$
07/04/2025: 7,49$
06/04/2025: 7,31$
05/04/2025: 8,034$
04/04/2025: 8,41$
03/04/2025: 8,20$
02/04/2025: 8,64$
01/04/2025: 9,030$
31/03/2025: 8,82$
30/03/2025: 8,96$

Andamento negli ultimi 180 giorni-73%

30,84 $27,30 $23,75 $20,21 $16,67 $13,13 $9,58 $6,04 $

Andamento negli ultimi 365 giorni+10,28%

38,38 $33,73 $29,08 $24,43 $19,77 $15,12 $10,47 $5,82 $

Link Utili:

Sito Web:
Horizen.global
Academy.horizen.global
Principali Block Explorer:
Explorer.zensystem.io
Zen.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
Horizen.global
Horizen.global

Dove è possibile comprare, vendere e scambiare Horizen?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in ZEN (24h)
Volume in %
1
Binance
9,9
$ 7,33
$ 2.256.401
307.707 ZEN
44,85%
2
Huobi Global
8,1
$ 7,36
$ 1.046.840
142.758 ZEN
20,81%
3
WhiteBIT
4,9
$ 7,37
$ 973.705
132.785 ZEN
19,35%
4
OKEx
6,9
$ 13,48
$ 292.761
39.924 ZEN
5,82%
5
Kucoin
7,9
$ 7,34
$ 209.101
28.515 ZEN
4,16%
6
Hoo.com
4,4
$ 19,46
$ 114.397
15.600 ZEN
2,27%
7
Big.ONE
5,9
$ 7,31
$ 51.833
7.068 ZEN
1,03%
8
Gate.io
7,7
$ 11,31
$ 33.526
4.572 ZEN
0,67%
9
CoinEx
5,4
$ 7,34
$ 31.211
4.256 ZEN
0,62%
10
Hotbit
4,0
$ 50,45
$ 17.122
2.335 ZEN
0,34%
11
Binance.US
8,1
$ 7,55
$ 3.927
535,6 ZEN
0,08%
12
BiKi
6,3
$ 85,67
$ 163,1
22,24 ZEN
0,00%
13
HitBTC
6,4
$ 8,57
$ 17,012
2,32 ZEN
0,00%
14
Stex
5,5
$ 17,19
$ 1,69
0,23 ZEN
0,00%
15
CoinTiger
3,9
$ 0,000
$ 0,000
0,000 ZEN
0,00%
16
Bithumb Global
5,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
17
Graviex
4,1
$ 0,000
$ 0,000
0,000 ZEN
0,00%
18
Bittrex
7,5
$ 0,000
$ 0,000
0,000 ZEN
0,00%
Prezzo Attuale:
$ 7,33
24h:
0.42%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale60%
Prezzo Massimo12,12$
365 giorni
Prezzo Attuale15%
Prezzo Massimo46,17$
di sempre
Prezzo Attuale4%
Prezzo Massimo166,9$

Horizen è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 99,0MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,42% mentre nel corso degli ultimi 7 giorni ha guadagnato l'1,75%.

Classifiche:
#240Capitalizzazione
#118Prezzo
#162Volume 24h
#341Rarità
Globale:#145
Capitalizzazione:
99.090.137$ 99,0 MILIONI
Volume 24h:
6.929.050$ 6,9 MILIONI
Quantità Circolante:
13.513.031ZEN13,5 MILIONI
Disponibilità Massima:
21.000.000ZEN21,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/06/20257,30$0.43%
226/06/20257,27$-0.66%
325/06/20257,32$-2.35%
424/06/20257,50$3.08%
523/06/20257,27$8.36%
622/06/20256,71$-6.88%
721/06/20257,21$-6.22%
820/06/20257,68$-4.62%
919/06/20258,056$-1.61%
1018/06/20258,19$0.25%
1117/06/20258,17$-7.79%
1216/06/20258,86$4.39%
1315/06/20258,49$-0.07%
1414/06/20258,49$-3.96%
© 2023 by WeCoiners.com
Creato con amore in Italia