Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
12/02/2026: 15,010$
11/02/2026: 15,010$
10/02/2026: 15,010$
09/02/2026: 15,010$
08/02/2026: 15,010$
07/02/2026: 15,010$
06/02/2026: 15,010$
05/02/2026: 15,010$
04/02/2026: 15,010$
03/02/2026: 15,010$
02/02/2026: 15,010$
01/02/2026: 15,010$
31/01/2026: 15,010$
30/01/2026: 15,010$
29/01/2026: 15,010$
28/01/2026: 15,010$
27/01/2026: 15,010$
26/01/2026: 15,010$
25/01/2026: 15,010$
24/01/2026: 15,010$
23/01/2026: 15,010$
22/01/2026: 15,010$
21/01/2026: 15,010$
20/01/2026: 15,010$
19/01/2026: 15,010$
18/01/2026: 15,010$
17/01/2026: 15,010$
16/01/2026: 15,010$
15/01/2026: 15,010$
14/01/2026: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
12/02/2026: 15,010$
11/02/2026: 15,010$
10/02/2026: 15,010$
09/02/2026: 15,010$
08/02/2026: 15,010$
07/02/2026: 15,010$
06/02/2026: 15,010$
05/02/2026: 15,010$
04/02/2026: 15,010$
03/02/2026: 15,010$
02/02/2026: 15,010$
01/02/2026: 15,010$
31/01/2026: 15,010$
30/01/2026: 15,010$
29/01/2026: 15,010$
28/01/2026: 15,010$
27/01/2026: 15,010$
26/01/2026: 15,010$
25/01/2026: 15,010$
24/01/2026: 15,010$
23/01/2026: 15,010$
22/01/2026: 15,010$
21/01/2026: 15,010$
20/01/2026: 15,010$
19/01/2026: 15,010$
18/01/2026: 15,010$
17/01/2026: 15,010$
16/01/2026: 15,010$
15/01/2026: 15,010$
14/01/2026: 15,010$
13/01/2026: 15,010$
12/01/2026: 15,010$
11/01/2026: 15,010$
10/01/2026: 15,010$
09/01/2026: 15,010$
08/01/2026: 15,010$
07/01/2026: 15,010$
06/01/2026: 15,010$
05/01/2026: 15,010$
04/01/2026: 15,010$
03/01/2026: 15,010$
02/01/2026: 15,010$
01/01/2026: 15,010$
31/12/2025: 15,010$
30/12/2025: 15,010$
29/12/2025: 15,010$
28/12/2025: 15,010$
27/12/2025: 15,010$
26/12/2025: 15,010$
25/12/2025: 15,010$
24/12/2025: 15,010$
23/12/2025: 15,010$
22/12/2025: 15,010$
21/12/2025: 15,010$
20/12/2025: 15,010$
19/12/2025: 15,010$
18/12/2025: 15,010$
17/12/2025: 15,010$
16/12/2025: 15,010$
15/12/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
12/02/2026: 15,010$
11/02/2026: 15,010$
10/02/2026: 15,010$
09/02/2026: 15,010$
08/02/2026: 15,010$
07/02/2026: 15,010$
06/02/2026: 15,010$
05/02/2026: 15,010$
04/02/2026: 15,010$
03/02/2026: 15,010$
02/02/2026: 15,010$
01/02/2026: 15,010$
31/01/2026: 15,010$
30/01/2026: 15,010$
29/01/2026: 15,010$
28/01/2026: 15,010$
27/01/2026: 15,010$
26/01/2026: 15,010$
25/01/2026: 15,010$
24/01/2026: 15,010$
23/01/2026: 15,010$
22/01/2026: 15,010$
21/01/2026: 15,010$
20/01/2026: 15,010$
19/01/2026: 15,010$
18/01/2026: 15,010$
17/01/2026: 15,010$
16/01/2026: 15,010$
15/01/2026: 15,010$
14/01/2026: 15,010$
13/01/2026: 15,010$
12/01/2026: 15,010$
11/01/2026: 15,010$
10/01/2026: 15,010$
09/01/2026: 15,010$
08/01/2026: 15,010$
07/01/2026: 15,010$
06/01/2026: 15,010$
05/01/2026: 15,010$
04/01/2026: 15,010$
03/01/2026: 15,010$
02/01/2026: 15,010$
01/01/2026: 15,010$
31/12/2025: 15,010$
30/12/2025: 15,010$
29/12/2025: 15,010$
28/12/2025: 15,010$
27/12/2025: 15,010$
26/12/2025: 15,010$
25/12/2025: 15,010$
24/12/2025: 15,010$
23/12/2025: 15,010$
22/12/2025: 15,010$
21/12/2025: 15,010$
20/12/2025: 15,010$
19/12/2025: 15,010$
18/12/2025: 15,010$
17/12/2025: 15,010$
16/12/2025: 15,010$
15/12/2025: 15,010$
14/12/2025: 15,010$
13/12/2025: 15,010$
12/12/2025: 15,010$
11/12/2025: 15,010$
10/12/2025: 15,010$
09/12/2025: 15,010$
08/12/2025: 15,010$
07/12/2025: 15,010$
06/12/2025: 15,010$
05/12/2025: 15,010$
04/12/2025: 15,010$
03/12/2025: 15,010$
02/12/2025: 15,010$
01/12/2025: 15,010$
30/11/2025: 15,010$
29/11/2025: 15,010$
28/11/2025: 15,010$
27/11/2025: 15,010$
26/11/2025: 15,010$
25/11/2025: 15,010$
24/11/2025: 15,010$
23/11/2025: 15,010$
22/11/2025: 15,010$
21/11/2025: 15,010$
20/11/2025: 15,010$
19/11/2025: 15,010$
18/11/2025: 15,010$
17/11/2025: 15,010$
16/11/2025: 15,010$
15/11/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,27
$ 6.874.876
458.019 KSM
53,42%
2
Binance
9,9
$ 13,59
$ 2.194.246
146.185 KSM
17,05%
3
BitMart
3,0
$ 4,58
$ 1.842.013
122.719 KSM
14,31%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
4,94%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
4,77%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
3,04%
7
CoinEx
5,4
$ 4,59
$ 74.804
4.983 KSM
0,58%
8
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,49%
9
Kucoin
7,9
$ 4,66
$ 58.456
3.894 KSM
0,45%
10
Gate.io
7,7
$ 4,58
$ 55.394
3.690 KSM
0,43%
11
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,28%
12
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,12%
13
Bitkub
5,1
$ 4,31
$ 4.548
303,0 KSM
0,04%
14
Crypto.com Exchange
7,3
$ 4,57
$ 2.963
197,4 KSM
0,02%
15
Huobi Global
8,1
$ 16,97
$ 2.945
196,3 KSM
0,02%
16
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,02%
17
Coinone
7,4
$ 4,50
$ 1.226
81,70 KSM
0,01%
18
Big.ONE
5,9
$ 7,91
$ 190,3
12,68 KSM
0,00%
19
HitBTC
6,4
$ 6,19
$ 3,65
0,24 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#181Capitalizzazione
#90Prezzo
#112Volume 24h
#263Rarità
Globale:#90
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
112/02/202615,010$0.00%
211/02/202615,010$0.00%
310/02/202615,010$0.00%
409/02/202615,010$0.00%
508/02/202615,010$0.00%
607/02/202615,010$0.00%
706/02/202615,010$0.00%
805/02/202615,010$0.00%
904/02/202615,010$0.00%
1003/02/202615,010$0.00%
1102/02/202615,010$0.00%
1201/02/202615,010$0.00%
1331/01/202615,010$0.00%
1430/01/202615,010$0.00%
© 2025 by WeCoiners.com
Creato con amore in Italia