Quantcast

Kusama KSM

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$
20/06/2025: 15,010$
19/06/2025: 15,010$
18/06/2025: 15,010$
17/06/2025: 15,010$
16/06/2025: 15,010$
15/06/2025: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$
30/05/2025: 15,010$
29/05/2025: 15,010$

Andamento negli ultimi 60 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$
20/06/2025: 15,010$
19/06/2025: 15,010$
18/06/2025: 15,010$
17/06/2025: 15,010$
16/06/2025: 15,010$
15/06/2025: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$
30/05/2025: 15,010$
29/05/2025: 15,010$
28/05/2025: 15,010$
27/05/2025: 15,010$
26/05/2025: 15,010$
25/05/2025: 15,010$
24/05/2025: 15,010$
23/05/2025: 15,010$
22/05/2025: 15,010$
21/05/2025: 15,010$
20/05/2025: 15,010$
19/05/2025: 15,010$
18/05/2025: 15,010$
17/05/2025: 15,010$
16/05/2025: 15,010$
15/05/2025: 15,010$
14/05/2025: 15,010$
13/05/2025: 15,010$
12/05/2025: 15,010$
11/05/2025: 15,010$
10/05/2025: 15,010$
09/05/2025: 15,010$
08/05/2025: 15,010$
07/05/2025: 15,010$
06/05/2025: 15,010$
05/05/2025: 15,010$
04/05/2025: 15,010$
03/05/2025: 15,010$
02/05/2025: 15,010$
01/05/2025: 15,010$
30/04/2025: 15,010$
29/04/2025: 15,010$

Andamento negli ultimi 90 giorni+0,00%

15,57 $15,39 $15,20 $15,01 $14,82 $14,63 $14,45 $14,26 $
Adesso: 15,010$
27/06/2025: 15,010$
26/06/2025: 15,010$
25/06/2025: 15,010$
24/06/2025: 15,010$
23/06/2025: 15,010$
22/06/2025: 15,010$
21/06/2025: 15,010$
20/06/2025: 15,010$
19/06/2025: 15,010$
18/06/2025: 15,010$
17/06/2025: 15,010$
16/06/2025: 15,010$
15/06/2025: 15,010$
14/06/2025: 15,010$
13/06/2025: 15,010$
12/06/2025: 15,010$
11/06/2025: 15,010$
10/06/2025: 15,010$
09/06/2025: 15,010$
08/06/2025: 15,010$
07/06/2025: 15,010$
06/06/2025: 15,010$
05/06/2025: 15,010$
04/06/2025: 15,010$
03/06/2025: 15,010$
02/06/2025: 15,010$
01/06/2025: 15,010$
31/05/2025: 15,010$
30/05/2025: 15,010$
29/05/2025: 15,010$
28/05/2025: 15,010$
27/05/2025: 15,010$
26/05/2025: 15,010$
25/05/2025: 15,010$
24/05/2025: 15,010$
23/05/2025: 15,010$
22/05/2025: 15,010$
21/05/2025: 15,010$
20/05/2025: 15,010$
19/05/2025: 15,010$
18/05/2025: 15,010$
17/05/2025: 15,010$
16/05/2025: 15,010$
15/05/2025: 15,010$
14/05/2025: 15,010$
13/05/2025: 15,010$
12/05/2025: 15,010$
11/05/2025: 15,010$
10/05/2025: 15,010$
09/05/2025: 15,010$
08/05/2025: 15,010$
07/05/2025: 15,010$
06/05/2025: 15,010$
05/05/2025: 15,010$
04/05/2025: 15,010$
03/05/2025: 15,010$
02/05/2025: 15,010$
01/05/2025: 15,010$
30/04/2025: 15,010$
29/04/2025: 15,010$
28/04/2025: 15,010$
27/04/2025: 15,010$
26/04/2025: 15,010$
25/04/2025: 15,010$
24/04/2025: 15,010$
23/04/2025: 15,010$
22/04/2025: 15,010$
21/04/2025: 15,010$
20/04/2025: 15,010$
19/04/2025: 15,010$
18/04/2025: 15,010$
17/04/2025: 15,010$
16/04/2025: 15,010$
15/04/2025: 15,010$
14/04/2025: 15,010$
13/04/2025: 15,010$
12/04/2025: 15,010$
11/04/2025: 15,010$
10/04/2025: 15,010$
09/04/2025: 15,010$
08/04/2025: 15,010$
07/04/2025: 15,010$
06/04/2025: 15,010$
05/04/2025: 15,010$
04/04/2025: 15,010$
03/04/2025: 15,010$
02/04/2025: 15,010$
01/04/2025: 15,010$
31/03/2025: 15,010$
30/03/2025: 15,010$

Andamento negli ultimi 180 giorni+0,00%

16,11 $15,74 $15,37 $15,00 $14,63 $14,25 $13,88 $13,51 $

Andamento negli ultimi 365 giorni-36%

24,77 $23,16 $21,55 $19,94 $18,34 $16,73 $15,12 $13,51 $

Link Utili:

Sito Web:
Kusama.network
Principali Block Explorer:
Polkascan.io
Kusama.polkastats.io
Social:
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Kusama?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in KSM (24h)
Volume in %
1
Bitrue
4,4
$ 19,60
$ 6.738.837
448.956 KSM
53,59%
2
Huobi Global
8,1
$ 13,067
$ 2.394.188
159.506 KSM
19,04%
3
Binance
9,9
$ 13,056
$ 1.292.686
86.121 KSM
10,28%
4
Hoo.com
4,4
$ 58,021
$ 635.643
42.348 KSM
5,05%
5
BiKi
6,3
$ 332,1
$ 614.261
40.923 KSM
4,88%
6
OKEx
6,9
$ 42,76
$ 390.588
26.021 KSM
3,11%
7
BitMart
3,0
$ 13,074
$ 178.555
11.895 KSM
1,42%
8
Gate.io
7,7
$ 13,044
$ 84.704
5.643 KSM
0,67%
9
Big.ONE
5,9
$ 13,026
$ 76.902
5.123 KSM
0,61%
10
VCC Exchange
7,1
$ 261,1
$ 63.232
4.212 KSM
0,50%
11
ZB.com
5,0
$ 322,0
$ 36.357
2.422 KSM
0,29%
12
Kucoin
7,9
$ 13,074
$ 21.021
1.400 KSM
0,17%
13
Hotbit
4,0
$ 178,1
$ 14.913
993,5 KSM
0,12%
14
Crypto.com Exchange
7,3
$ 13,054
$ 12.450
829,5 KSM
0,10%
15
Bitkub
5,1
$ 13,073
$ 10.919
727,5 KSM
0,09%
16
CoinEx
5,4
$ 13,052
$ 8.126
541,4 KSM
0,06%
17
Bitfinex
8,0
$ 17,15
$ 2.059
137,2 KSM
0,02%
18
Coinone
7,4
$ 13,15
$ 259,5
17,29 KSM
0,00%
19
HitBTC
6,4
$ 13,96
$ 30,023
2,00020 KSM
0,00%
20
CoinTiger
3,9
$ 100,2
$ 1,53
0,10 KSM
0,00%
21
Liquid
6,9
$ 0,000
$ 0,000
0,000 KSM
0,00%
22
Bittrex
7,5
$ 0,000
$ 0,000
0,000 KSM
0,00%
Prezzo Attuale:
$ 15,010
24h:
0.00%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale100%
Prezzo Massimo15,010$
365 giorni
Prezzo Attuale61%
Prezzo Massimo24,36$
di sempre
Prezzo Attuale2%
Prezzo Massimo623,0$

Kusama è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 134,7MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,00% mentre nel corso degli ultimi 7 giorni ha guadagnato lo 0,00%.

Classifiche:
#200Capitalizzazione
#93Prezzo
#112Volume 24h
#266Rarità
Globale:#108
Capitalizzazione:
134.791.273$ 134,7 MILIONI
Volume 24h:
16.037.900$ 16,0 MILIONI
Quantità Circolante:
8.980.098KSM8,9 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
127/06/202515,010$0.00%
226/06/202515,010$0.00%
325/06/202515,010$0.00%
424/06/202515,010$0.00%
523/06/202515,010$0.00%
622/06/202515,010$0.00%
721/06/202515,010$0.00%
820/06/202515,010$0.00%
919/06/202515,010$0.00%
1018/06/202515,010$0.00%
1117/06/202515,010$0.00%
1216/06/202515,010$0.00%
1315/06/202515,010$0.00%
1414/06/202515,010$0.00%
© 2023 by WeCoiners.com
Creato con amore in Italia