Quantcast

Maker MKR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-21%

2.105 $2.004 $1.903 $1.801 $1.700 $1.599 $1.498 $1.397 $
Adesso: 1.536$
29/08/2025: 1.526$
28/08/2025: 1.539$
27/08/2025: 1.596$
26/08/2025: 1.595$
25/08/2025: 1.470$
24/08/2025: 1.530$
23/08/2025: 1.627$
22/08/2025: 1.749$
21/08/2025: 1.637$
20/08/2025: 1.662$
19/08/2025: 1.680$
18/08/2025: 1.722$
17/08/2025: 1.844$
16/08/2025: 1.801$
15/08/2025: 1.827$
14/08/2025: 1.844$
13/08/2025: 1.946$
12/08/2025: 2.003$
11/08/2025: 2.009$
10/08/2025: 2.070$
09/08/2025: 2.101$
08/08/2025: 2.027$
07/08/2025: 1.991$
06/08/2025: 1.922$
05/08/2025: 1.818$
04/08/2025: 1.961$
03/08/2025: 1.897$
02/08/2025: 1.851$
01/08/2025: 1.909$
31/07/2025: 1.965$

Andamento negli ultimi 60 giorni-17%

2.318 $2.187 $2.055 $1.923 $1.792 $1.660 $1.528 $1.397 $
Adesso: 1.536$
29/08/2025: 1.526$
28/08/2025: 1.539$
27/08/2025: 1.596$
26/08/2025: 1.595$
25/08/2025: 1.470$
24/08/2025: 1.530$
23/08/2025: 1.627$
22/08/2025: 1.749$
21/08/2025: 1.637$
20/08/2025: 1.662$
19/08/2025: 1.680$
18/08/2025: 1.722$
17/08/2025: 1.844$
16/08/2025: 1.801$
15/08/2025: 1.827$
14/08/2025: 1.844$
13/08/2025: 1.946$
12/08/2025: 2.003$
11/08/2025: 2.009$
10/08/2025: 2.070$
09/08/2025: 2.101$
08/08/2025: 2.027$
07/08/2025: 1.991$
06/08/2025: 1.922$
05/08/2025: 1.818$
04/08/2025: 1.961$
03/08/2025: 1.897$
02/08/2025: 1.851$
01/08/2025: 1.909$
31/07/2025: 1.965$
30/07/2025: 2.038$
29/07/2025: 2.035$
28/07/2025: 2.189$
27/07/2025: 2.333$
26/07/2025: 2.259$
25/07/2025: 2.225$
24/07/2025: 2.049$
23/07/2025: 2.022$
22/07/2025: 2.049$
21/07/2025: 2.065$
20/07/2025: 2.064$
19/07/2025: 1.989$
18/07/2025: 2.015$
17/07/2025: 1.875$
16/07/2025: 1.948$
15/07/2025: 1.873$
14/07/2025: 1.837$
13/07/2025: 1.859$
12/07/2025: 1.866$
11/07/2025: 1.909$
10/07/2025: 1.999$
09/07/2025: 1.954$
08/07/2025: 1.935$
07/07/2025: 1.870$
06/07/2025: 1.893$
05/07/2025: 1.839$
04/07/2025: 1.857$
03/07/2025: 1.947$
02/07/2025: 1.990$
01/07/2025: 1.854$

Andamento negli ultimi 90 giorni-3,90%

2.318 $2.187 $2.055 $1.923 $1.792 $1.660 $1.528 $1.397 $
Adesso: 1.536$
29/08/2025: 1.526$
28/08/2025: 1.539$
27/08/2025: 1.596$
26/08/2025: 1.595$
25/08/2025: 1.470$
24/08/2025: 1.530$
23/08/2025: 1.627$
22/08/2025: 1.749$
21/08/2025: 1.637$
20/08/2025: 1.662$
19/08/2025: 1.680$
18/08/2025: 1.722$
17/08/2025: 1.844$
16/08/2025: 1.801$
15/08/2025: 1.827$
14/08/2025: 1.844$
13/08/2025: 1.946$
12/08/2025: 2.003$
11/08/2025: 2.009$
10/08/2025: 2.070$
09/08/2025: 2.101$
08/08/2025: 2.027$
07/08/2025: 1.991$
06/08/2025: 1.922$
05/08/2025: 1.818$
04/08/2025: 1.961$
03/08/2025: 1.897$
02/08/2025: 1.851$
01/08/2025: 1.909$
31/07/2025: 1.965$
30/07/2025: 2.038$
29/07/2025: 2.035$
28/07/2025: 2.189$
27/07/2025: 2.333$
26/07/2025: 2.259$
25/07/2025: 2.225$
24/07/2025: 2.049$
23/07/2025: 2.022$
22/07/2025: 2.049$
21/07/2025: 2.065$
20/07/2025: 2.064$
19/07/2025: 1.989$
18/07/2025: 2.015$
17/07/2025: 1.875$
16/07/2025: 1.948$
15/07/2025: 1.873$
14/07/2025: 1.837$
13/07/2025: 1.859$
12/07/2025: 1.866$
11/07/2025: 1.909$
10/07/2025: 1.999$
09/07/2025: 1.954$
08/07/2025: 1.935$
07/07/2025: 1.870$
06/07/2025: 1.893$
05/07/2025: 1.839$
04/07/2025: 1.857$
03/07/2025: 1.947$
02/07/2025: 1.990$
01/07/2025: 1.854$
30/06/2025: 1.963$
29/06/2025: 1.990$
28/06/2025: 1.904$
27/06/2025: 1.889$
26/06/2025: 1.845$
25/06/2025: 1.900$
24/06/2025: 2.018$
23/06/2025: 1.992$
22/06/2025: 1.683$
21/06/2025: 1.761$
20/06/2025: 1.874$
19/06/2025: 1.904$
18/06/2025: 1.980$
17/06/2025: 2.033$
16/06/2025: 2.239$
15/06/2025: 2.070$
14/06/2025: 2.102$
13/06/2025: 2.058$
12/06/2025: 2.027$
11/06/2025: 2.080$
10/06/2025: 2.114$
09/06/2025: 1.926$
08/06/2025: 1.779$
07/06/2025: 1.764$
06/06/2025: 1.723$
05/06/2025: 1.734$
04/06/2025: 1.787$
03/06/2025: 1.862$
02/06/2025: 1.679$
01/06/2025: 1.598$

Andamento negli ultimi 180 giorni+6,36%

2.362 $2.170 $1.978 $1.786 $1.594 $1.402 $1.210 $1.018 $

Andamento negli ultimi 365 giorni-13%

2.335 $2.118 $1.900 $1.682 $1.465 $1.247 $1.029 $812 $

Link Utili:

Sito Web:
Makerdao.com
Principali Block Explorer:
Etherscan.io
Ethplorer.io
Blockchair.com
Eth.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Maker?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in MKR (24h)
Volume in %
1
P2PB2B
4,1
$ 1.681
$ 12.496.574
8.135 MKR
26,09%
2
OKEx
6,9
$ 907,3
$ 9.645.284
6.279 MKR
20,14%
3
Binance
9,9
$ 1.526
$ 7.389.828
4.810 MKR
15,43%
4
Hoo.com
4,4
$ 997,1
$ 5.458.807
3.553 MKR
11,40%
5
WhiteBIT
4,9
$ 1.535
$ 1.880.976
1.224 MKR
3,93%
6
Coinbase
9,5
$ 1.600
$ 1.870.700
1.217 MKR
3,91%
7
Poloniex
7,6
$ 1.215
$ 1.475.763
960,7 MKR
3,08%
8
Gate.io
7,7
$ 1.534
$ 1.407.644
916,4 MKR
2,94%
9
Bithumb
7,8
$ 1.341
$ 1.336.899
870,3 MKR
2,79%
10
OceanEx
5,1
$ 2.395
$ 1.173.567
764,0 MKR
2,45%
11
VCC Exchange
7,1
$ 2.387
$ 730.394
475,5 MKR
1,53%
12
BitMart
3,0
$ 3.244
$ 619.109
403,0 MKR
1,29%
13
CoinTiger
3,9
$ 1.997
$ 392.077
255,2 MKR
0,82%
14
Kucoin
7,9
$ 1.539
$ 321.240
209,1 MKR
0,67%
15
BiKi
6,3
$ 2.386
$ 293.086
190,8 MKR
0,61%
16
Big.ONE
5,9
$ 1.158
$ 217.885
141,8 MKR
0,45%
17
ProBit Exchange
3,0
$ 1.507
$ 214.941
139,9 MKR
0,45%
18
Bitfinex
8,0
$ 2.387
$ 209.313
136,3 MKR
0,44%
19
HitBTC
6,4
$ 1.537
$ 197.598
128,6 MKR
0,41%
20
Bilaxy
3,9
$ 1.544
$ 189.201
123,2 MKR
0,40%
21
Hotbit
4,0
$ 2.522
$ 96.120
62,57 MKR
0,20%
22
CoinEx
5,4
$ 1.534
$ 69.729
45,39 MKR
0,15%
23
Bitstamp
7,9
$ 1.498
$ 47.751
31,086 MKR
0,10%
24
Crypto.com Exchange
7,3
$ 1.533
$ 36.455
23,73 MKR
0,08%
25
Bitkub
5,1
$ 1.546
$ 35.417
23,057 MKR
0,07%
26
LATOKEN
4,6
$ 1.275
$ 25.815
16,81 MKR
0,05%
27
Huobi Global
8,1
$ 1.126
$ 23.509
15,30 MKR
0,05%
28
EXMO
6,1
$ 1.327
$ 19.747
12,86 MKR
0,04%
29
Upbit
6,0
$ 2.873
$ 13.429
8,74 MKR
0,03%
30
Fatbtc
2,0
$ 1.946
$ 2.236
1,46 MKR
0,00%
31
Binance.US
8,1
$ 1.547
$ 1.852
1,21 MKR
0,00%
32
Bitrue
4,4
$ 1.539
$ 766,1
0,50 MKR
0,00%
33
Korbit
7,0
$ 1.914
$ 181,4
0,12 MKR
0,00%
34
Bittrex
7,5
$ 0,000
$ 0,000
0,000 MKR
0,00%
35
Uniswap
9,7
$ 0,000
$ 0,000
0,000 MKR
0,00%
36
Liquid
6,9
$ 0,000
$ 0,000
0,000 MKR
0,00%
Prezzo Attuale:
$ 1.536
24h:
0.62%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale71%
Prezzo Massimo2.137$
365 giorni
Prezzo Attuale63%
Prezzo Massimo2.425$
di sempre
Prezzo Attuale24%
Prezzo Massimo6.311$

Maker è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 606,9MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,62% mentre nel corso degli ultimi 7 giorni ha perso il 5,63%.

Classifiche:
#99Capitalizzazione
#24Prezzo
#43Volume 24h
#99Rarità
Globale:#48
Capitalizzazione:
606.976.080$ 606,9 MILIONI
Volume 24h:
68.798.200$ 68,7 MILIONI
Quantità Circolante:
395.141MKR395 MILA
Disponibilità Massima:
1.005.580MKR1,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20251.526$-0.84%
228/08/20251.539$-3.56%
327/08/20251.596$0.04%
426/08/20251.595$8.55%
525/08/20251.470$-3.95%
624/08/20251.530$-5.98%
723/08/20251.627$-6.97%
822/08/20251.749$6.88%
921/08/20251.637$-1.52%
1020/08/20251.662$-1.07%
1119/08/20251.680$-2.47%
1218/08/20251.722$-6.59%
1317/08/20251.844$2.38%
1416/08/20251.801$-1.43%
© 2023 by WeCoiners.com
Creato con amore in Italia