Quantcast

Namecoin NMC

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni+14,08%

1,653 $1,580 $1,507 $1,434 $1,361 $1,288 $1,215 $1,142 $
Adesso: 1,41$
29/08/2025: 1,41$
28/08/2025: 1,33$
27/08/2025: 1,32$
26/08/2025: 1,52$
25/08/2025: 1,55$
24/08/2025: 1,60$
23/08/2025: 1,64$
22/08/2025: 1,50$
21/08/2025: 1,49$
20/08/2025: 1,48$
19/08/2025: 1,39$
18/08/2025: 1,40$
17/08/2025: 1,42$
16/08/2025: 1,31$
15/08/2025: 1,28$
14/08/2025: 1,27$
13/08/2025: 1,25$
12/08/2025: 1,24$
11/08/2025: 1,21$
10/08/2025: 1,21$
09/08/2025: 1,23$
08/08/2025: 1,20$
07/08/2025: 1,21$
06/08/2025: 1,21$
05/08/2025: 1,22$
04/08/2025: 1,22$
03/08/2025: 1,21$
02/08/2025: 1,23$
01/08/2025: 1,23$
31/07/2025: 1,23$

Andamento negli ultimi 60 giorni+25,86%

1,643 $1,559 $1,476 $1,393 $1,310 $1,227 $1,144 $1,061 $
Adesso: 1,41$
29/08/2025: 1,41$
28/08/2025: 1,33$
27/08/2025: 1,32$
26/08/2025: 1,52$
25/08/2025: 1,55$
24/08/2025: 1,60$
23/08/2025: 1,64$
22/08/2025: 1,50$
21/08/2025: 1,49$
20/08/2025: 1,48$
19/08/2025: 1,39$
18/08/2025: 1,40$
17/08/2025: 1,42$
16/08/2025: 1,31$
15/08/2025: 1,28$
14/08/2025: 1,27$
13/08/2025: 1,25$
12/08/2025: 1,24$
11/08/2025: 1,21$
10/08/2025: 1,21$
09/08/2025: 1,23$
08/08/2025: 1,20$
07/08/2025: 1,21$
06/08/2025: 1,21$
05/08/2025: 1,22$
04/08/2025: 1,22$
03/08/2025: 1,21$
02/08/2025: 1,23$
01/08/2025: 1,23$
31/07/2025: 1,23$
30/07/2025: 1,31$
29/07/2025: 1,24$
28/07/2025: 1,23$
27/07/2025: 1,33$
26/07/2025: 1,22$
25/07/2025: 1,21$
24/07/2025: 1,22$
23/07/2025: 1,22$
22/07/2025: 1,23$
21/07/2025: 1,28$
20/07/2025: 1,27$
19/07/2025: 1,26$
18/07/2025: 1,27$
17/07/2025: 1,28$
16/07/2025: 1,28$
15/07/2025: 1,28$
14/07/2025: 1,34$
13/07/2025: 1,23$
12/07/2025: 1,22$
11/07/2025: 1,22$
10/07/2025: 1,21$
09/07/2025: 1,15$
08/07/2025: 1,13$
07/07/2025: 1,12$
06/07/2025: 1,14$
05/07/2025: 1,13$
04/07/2025: 1,15$
03/07/2025: 1,14$
02/07/2025: 1,13$
01/07/2025: 1,12$

Andamento negli ultimi 90 giorni+23,37%

1,636 $1,547 $1,458 $1,368 $1,279 $1,190 $1,100 $1,011 $
Adesso: 1,41$
29/08/2025: 1,41$
28/08/2025: 1,33$
27/08/2025: 1,32$
26/08/2025: 1,52$
25/08/2025: 1,55$
24/08/2025: 1,60$
23/08/2025: 1,64$
22/08/2025: 1,50$
21/08/2025: 1,49$
20/08/2025: 1,48$
19/08/2025: 1,39$
18/08/2025: 1,40$
17/08/2025: 1,42$
16/08/2025: 1,31$
15/08/2025: 1,28$
14/08/2025: 1,27$
13/08/2025: 1,25$
12/08/2025: 1,24$
11/08/2025: 1,21$
10/08/2025: 1,21$
09/08/2025: 1,23$
08/08/2025: 1,20$
07/08/2025: 1,21$
06/08/2025: 1,21$
05/08/2025: 1,22$
04/08/2025: 1,22$
03/08/2025: 1,21$
02/08/2025: 1,23$
01/08/2025: 1,23$
31/07/2025: 1,23$
30/07/2025: 1,31$
29/07/2025: 1,24$
28/07/2025: 1,23$
27/07/2025: 1,33$
26/07/2025: 1,22$
25/07/2025: 1,21$
24/07/2025: 1,22$
23/07/2025: 1,22$
22/07/2025: 1,23$
21/07/2025: 1,28$
20/07/2025: 1,27$
19/07/2025: 1,26$
18/07/2025: 1,27$
17/07/2025: 1,28$
16/07/2025: 1,28$
15/07/2025: 1,28$
14/07/2025: 1,34$
13/07/2025: 1,23$
12/07/2025: 1,22$
11/07/2025: 1,22$
10/07/2025: 1,21$
09/07/2025: 1,15$
08/07/2025: 1,13$
07/07/2025: 1,12$
06/07/2025: 1,14$
05/07/2025: 1,13$
04/07/2025: 1,15$
03/07/2025: 1,14$
02/07/2025: 1,13$
01/07/2025: 1,12$
30/06/2025: 1,14$
29/06/2025: 1,14$
28/06/2025: 1,13$
27/06/2025: 1,14$
26/06/2025: 1,14$
25/06/2025: 1,14$
24/06/2025: 1,13$
23/06/2025: 1,15$
22/06/2025: 1,12$
21/06/2025: 1,16$
20/06/2025: 1,14$
19/06/2025: 1,16$
18/06/2025: 1,14$
17/06/2025: 1,13$
16/06/2025: 1,15$
15/06/2025: 1,13$
14/06/2025: 1,13$
13/06/2025: 1,14$
12/06/2025: 1,14$
11/06/2025: 1,13$
10/06/2025: 1,16$
09/06/2025: 1,17$
08/06/2025: 1,16$
07/06/2025: 1,12$
06/06/2025: 1,11$
05/06/2025: 1,064$
04/06/2025: 1,094$
03/06/2025: 1,12$
02/06/2025: 1,11$
01/06/2025: 1,14$

Andamento negli ultimi 180 giorni+43,98%

1,672 $1,544 $1,416 $1,288 $1,160 $1,033 $0,905 $0,777 $

Andamento negli ultimi 365 giorni+172%

1,628 $1,459 $1,289 $1,120 $0,951 $0,782 $0,613 $0,443 $

Link Utili:

Dove è possibile comprare, vendere e scambiare Namecoin?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5,4
$ 1,40
$ 8.904
6.335 NMC
100,00%
Prezzo Attuale:
$ 1,41
24h:
0.04%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale79%
Prezzo Massimo1,77$
365 giorni
Prezzo Attuale79%
Prezzo Massimo1,77$
di sempre
Prezzo Attuale8%
Prezzo Massimo16,30$

Namecoin è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 22,2MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,04% mentre nel corso degli ultimi 7 giorni ha perso il 14,48%.

Classifiche:
#446Capitalizzazione
#215Prezzo
#806Volume 24h
#365Rarità
Globale:#510
Capitalizzazione:
22.247.459$ 22,2 MILIONI
Volume 24h:
19.247$ 19 MILA
Quantità Circolante:
15.828.050NMC15,8 MILIONI
Disponibilità Massima:
Nessun Limite
Andamento del Prezzo:
#GiornoPrezzo%
129/08/20251,41$5.71%
228/08/20251,33$0.54%
327/08/20251,32$-12.76%
426/08/20251,52$-1.96%
525/08/20251,55$-3.46%
624/08/20251,60$-2.59%
723/08/20251,64$9.32%
822/08/20251,50$0.85%
921/08/20251,49$0.86%
1020/08/20251,48$6.56%
1119/08/20251,39$-0.76%
1218/08/20251,40$-1.92%
1317/08/20251,42$8.46%
1416/08/20251,31$2.99%