Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-33%

2,328 $2,202 $2,077 $1,952 $1,826 $1,701 $1,576 $1,450 $
Adesso: 1,53$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$

Andamento negli ultimi 60 giorni-29%

2,894 $2,688 $2,482 $2,275 $2,069 $1,863 $1,657 $1,450 $
Adesso: 1,53$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$

Andamento negli ultimi 90 giorni-45%

3,116 $2,878 $2,640 $2,402 $2,164 $1,926 $1,688 $1,450 $
Adesso: 1,53$
15/12/2025: 1,55$
14/12/2025: 1,59$
13/12/2025: 1,66$
12/12/2025: 1,63$
11/12/2025: 1,68$
10/12/2025: 1,78$
09/12/2025: 1,82$
08/12/2025: 1,75$
07/12/2025: 1,71$
06/12/2025: 1,71$
05/12/2025: 1,69$
04/12/2025: 1,80$
03/12/2025: 1,86$
02/12/2025: 1,82$
01/12/2025: 1,64$
30/11/2025: 1,85$
29/11/2025: 1,85$
28/11/2025: 1,89$
27/11/2025: 1,91$
26/11/2025: 1,94$
25/11/2025: 1,91$
24/11/2025: 1,94$
23/11/2025: 1,86$
22/11/2025: 1,87$
21/11/2025: 1,84$
20/11/2025: 2,15$
19/11/2025: 2,34$
18/11/2025: 2,30$
17/11/2025: 2,23$
16/11/2025: 2,31$
15/11/2025: 2,41$
14/11/2025: 2,37$
13/11/2025: 2,46$
12/11/2025: 2,56$
11/11/2025: 2,59$
10/11/2025: 2,79$
09/11/2025: 2,92$
08/11/2025: 2,87$
07/11/2025: 2,95$
06/11/2025: 2,092$
05/11/2025: 1,94$
04/11/2025: 1,84$
03/11/2025: 1,91$
02/11/2025: 2,15$
01/11/2025: 2,17$
31/10/2025: 2,11$
30/10/2025: 2,082$
29/10/2025: 2,32$
28/10/2025: 2,25$
27/10/2025: 2,34$
26/10/2025: 2,38$
25/10/2025: 2,27$
24/10/2025: 2,27$
23/10/2025: 2,19$
22/10/2025: 2,14$
21/10/2025: 2,28$
20/10/2025: 2,27$
19/10/2025: 2,28$
18/10/2025: 2,17$
17/10/2025: 2,17$
16/10/2025: 2,22$
15/10/2025: 2,31$
14/10/2025: 2,46$
13/10/2025: 2,65$
12/10/2025: 2,47$
11/10/2025: 2,29$
10/10/2025: 2,42$
09/10/2025: 2,87$
08/10/2025: 2,98$
07/10/2025: 2,95$
06/10/2025: 3,053$
05/10/2025: 2,96$
04/10/2025: 2,93$
03/10/2025: 3,055$
02/10/2025: 2,97$
01/10/2025: 2,81$
30/09/2025: 2,64$
29/09/2025: 2,81$
28/09/2025: 2,74$
27/09/2025: 2,73$
26/09/2025: 2,78$
25/09/2025: 2,77$
24/09/2025: 3,063$
23/09/2025: 3,00$
22/09/2025: 2,97$
21/09/2025: 3,14$
20/09/2025: 3,18$
19/09/2025: 3,18$
18/09/2025: 3,19$
17/09/2025: 2,78$

Andamento negli ultimi 180 giorni-30%

3,231 $2,966 $2,701 $2,435 $2,170 $1,905 $1,639 $1,374 $

Andamento negli ultimi 365 giorni-77%

6,566 $5,825 $5,083 $4,341 $3,599 $2,857 $2,116 $1,374 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 1,53
$ 29.628.962
19.409.355 NEAR
75,90%
2
Gate.io
7,7
$ 1,52
$ 2.963.680
1.941.449 NEAR
7,59%
3
OKEx
6,9
$ 3,46
$ 1.631.838
1.068.985 NEAR
4,18%
4
CoinTiger
3,9
$ 2,76
$ 1.450.183
949.987 NEAR
3,71%
5
Huobi Global
8,1
$ 1,53
$ 1.343.140
879.865 NEAR
3,44%
6
HitBTC
6,4
$ 1,53
$ 451.237
295.596 NEAR
1,16%
7
Bitkub
5,1
$ 1,53
$ 383.357
251.130 NEAR
0,98%
8
VCC Exchange
7,1
$ 14,41
$ 374.491
245.322 NEAR
0,96%
9
CoinEx
5,4
$ 1,52
$ 365.737
239.587 NEAR
0,94%
10
Upbit
6,0
$ 3,058
$ 165.917
108.689 NEAR
0,43%
11
Bilaxy
3,9
$ 5,71
$ 106.792
69.957 NEAR
0,27%
12
Bitfinex
8,0
$ 1,53
$ 88.353
57.878 NEAR
0,23%
13
Crypto.com Exchange
7,3
$ 1,53
$ 51.044
33.438 NEAR
0,13%
14
Hotbit
4,0
$ 1,92
$ 32.209
21.099 NEAR
0,08%
15
BiKi
6,3
$ 0,56
$ 278,7
182,6 NEAR
0,00%
Prezzo Attuale:
$ 1,53
24h:
1.24%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale59%
Prezzo Massimo2,56$
365 giorni
Prezzo Attuale21%
Prezzo Massimo7,037$
di sempre
Prezzo Attuale7%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,3MILIARDI di dollari. Nelle ultime 24 ore ha perso l'1,24% mentre nel corso degli ultimi 7 giorni ha perso il 16,20%.

Classifiche:
#60Capitalizzazione
#196Prezzo
#35Volume 24h
#1255Rarità
Globale:#31
Capitalizzazione:
1.322.002.770$ 1,3 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
115/12/20251,55$-2.81%
214/12/20251,59$-3.94%
313/12/20251,66$1.43%
412/12/20251,63$-2.89%
511/12/20251,68$-5.78%
610/12/20251,78$-2.08%
709/12/20251,82$3.83%
808/12/20251,75$2.77%
907/12/20251,71$-0.09%
1006/12/20251,71$0.99%
1105/12/20251,69$-5.87%
1204/12/20251,80$-3.28%
1303/12/20251,86$2.21%
1402/12/20251,82$10.84%
© 2025 by WeCoiners.com
Creato con amore in Italia