Quantcast

NEAR Protocol NEAR

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-26%

2,809 $2,658 $2,506 $2,355 $2,203 $2,052 $1,900 $1,749 $
Adesso: 2,068$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$
20/06/2025: 2,083$
19/06/2025: 2,19$
18/06/2025: 2,20$
17/06/2025: 2,15$
16/06/2025: 2,38$
15/06/2025: 2,20$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$
28/05/2025: 2,81$

Andamento negli ultimi 60 giorni-20%

3,208 $2,999 $2,791 $2,583 $2,374 $2,166 $1,957 $1,749 $
Adesso: 2,068$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$
20/06/2025: 2,083$
19/06/2025: 2,19$
18/06/2025: 2,20$
17/06/2025: 2,15$
16/06/2025: 2,38$
15/06/2025: 2,20$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$
28/05/2025: 2,81$
27/05/2025: 2,84$
26/05/2025: 2,76$
25/05/2025: 2,69$
24/05/2025: 2,78$
23/05/2025: 2,88$
22/05/2025: 3,041$
21/05/2025: 2,81$
20/05/2025: 2,82$
19/05/2025: 2,76$
18/05/2025: 2,74$
17/05/2025: 2,71$
16/05/2025: 2,82$
15/05/2025: 2,90$
14/05/2025: 3,067$
13/05/2025: 3,25$
12/05/2025: 3,18$
11/05/2025: 3,14$
10/05/2025: 3,18$
09/05/2025: 2,89$
08/05/2025: 2,68$
07/05/2025: 2,26$
06/05/2025: 2,26$
05/05/2025: 2,33$
04/05/2025: 2,35$
03/05/2025: 2,45$
02/05/2025: 2,50$
01/05/2025: 2,57$
30/04/2025: 2,46$
29/04/2025: 2,53$
28/04/2025: 2,61$

Andamento negli ultimi 90 giorni-19%

3,208 $2,999 $2,791 $2,583 $2,374 $2,166 $1,957 $1,749 $
Adesso: 2,068$
26/06/2025: 2,058$
25/06/2025: 2,14$
24/06/2025: 2,19$
23/06/2025: 2,058$
22/06/2025: 1,84$
21/06/2025: 1,94$
20/06/2025: 2,083$
19/06/2025: 2,19$
18/06/2025: 2,20$
17/06/2025: 2,15$
16/06/2025: 2,38$
15/06/2025: 2,20$
14/06/2025: 2,22$
13/06/2025: 2,21$
12/06/2025: 2,40$
11/06/2025: 2,60$
10/06/2025: 2,62$
09/06/2025: 2,53$
08/06/2025: 2,46$
07/06/2025: 2,43$
06/06/2025: 2,33$
05/06/2025: 2,25$
04/06/2025: 2,47$
03/06/2025: 2,51$
02/06/2025: 2,46$
01/06/2025: 2,45$
31/05/2025: 2,44$
30/05/2025: 2,50$
29/05/2025: 2,82$
28/05/2025: 2,81$
27/05/2025: 2,84$
26/05/2025: 2,76$
25/05/2025: 2,69$
24/05/2025: 2,78$
23/05/2025: 2,88$
22/05/2025: 3,041$
21/05/2025: 2,81$
20/05/2025: 2,82$
19/05/2025: 2,76$
18/05/2025: 2,74$
17/05/2025: 2,71$
16/05/2025: 2,82$
15/05/2025: 2,90$
14/05/2025: 3,067$
13/05/2025: 3,25$
12/05/2025: 3,18$
11/05/2025: 3,14$
10/05/2025: 3,18$
09/05/2025: 2,89$
08/05/2025: 2,68$
07/05/2025: 2,26$
06/05/2025: 2,26$
05/05/2025: 2,33$
04/05/2025: 2,35$
03/05/2025: 2,45$
02/05/2025: 2,50$
01/05/2025: 2,57$
30/04/2025: 2,46$
29/04/2025: 2,53$
28/04/2025: 2,61$
27/04/2025: 2,53$
26/04/2025: 2,60$
25/04/2025: 2,61$
24/04/2025: 2,53$
23/04/2025: 2,47$
22/04/2025: 2,38$
21/04/2025: 2,25$
20/04/2025: 2,24$
19/04/2025: 2,18$
18/04/2025: 2,057$
17/04/2025: 2,051$
16/04/2025: 1,98$
15/04/2025: 2,043$
14/04/2025: 2,13$
13/04/2025: 2,11$
12/04/2025: 2,22$
11/04/2025: 2,10$
10/04/2025: 2,0051$
09/04/2025: 2,13$
08/04/2025: 1,91$
07/04/2025: 2,13$
06/04/2025: 2,17$
05/04/2025: 2,41$
04/04/2025: 2,52$
03/04/2025: 2,50$
02/04/2025: 2,57$
01/04/2025: 2,68$
31/03/2025: 2,51$
30/03/2025: 2,60$
29/03/2025: 2,57$

Andamento negli ultimi 180 giorni-59%

5,942 $5,330 $4,718 $4,106 $3,493 $2,881 $2,269 $1,657 $

Andamento negli ultimi 365 giorni-60%

7,886 $6,996 $6,106 $5,216 $4,326 $3,437 $2,547 $1,657 $

Link Utili:

Sito Web:
Near.org
Principali Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Dove è possibile comprare, vendere e scambiare NEAR Protocol?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9,9
$ 2,057
$ 22.640.404
10.948.871 NEAR
59,25%
2
Gate.io
7,7
$ 2,058
$ 8.481.894
4.101.833 NEAR
22,20%
3
OKEx
6,9
$ 3,46
$ 2.210.479
1.068.985 NEAR
5,78%
4
CoinTiger
3,9
$ 2,76
$ 1.964.412
949.987 NEAR
5,14%
5
HitBTC
6,4
$ 2,059
$ 641.024
309.998 NEAR
1,68%
6
Crypto.com Exchange
7,3
$ 2,065
$ 597.013
288.714 NEAR
1,56%
7
VCC Exchange
7,1
$ 14,41
$ 507.284
245.322 NEAR
1,33%
8
Bitkub
5,1
$ 2,061
$ 431.085
208.472 NEAR
1,13%
9
Upbit
6,0
$ 3,058
$ 224.750
108.689 NEAR
0,59%
10
CoinEx
5,4
$ 2,055
$ 168.537
81.504 NEAR
0,44%
11
Bilaxy
3,9
$ 5,71
$ 144.660
69.957 NEAR
0,38%
12
Huobi Global
8,1
$ 2,036
$ 142.377
68.853 NEAR
0,37%
13
Hotbit
4,0
$ 1,92
$ 43.630
21.099 NEAR
0,11%
14
Bitfinex
8,0
$ 2,045
$ 13.617
6.585 NEAR
0,04%
15
BiKi
6,3
$ 0,56
$ 377,5
182,6 NEAR
0,00%
Prezzo Attuale:
$ 2,068
24h:
0.47%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale69%
Prezzo Massimo2,99$
365 giorni
Prezzo Attuale25%
Prezzo Massimo8,24$
di sempre
Prezzo Attuale10%
Prezzo Massimo20,46$

NEAR Protocol è una criptovaluta molto nota classificata nella TOP 100 internazionale con una capitalizzazione di mercato pari a circa 1,7MILIARDI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,47% mentre nel corso degli ultimi 7 giorni ha perso lo 0,74%.

Classifiche:
#57Capitalizzazione
#183Prezzo
#35Volume 24h
#1259Rarità
Globale:#28
Capitalizzazione:
1.790.781.450$ 1,7 MILIARDI
Volume 24h:
90.368.200$ 90,3 MILIONI
Quantità Circolante:
866.021.030NEAR866,0 MILIONI
Disponibilità Massima:
1.000.000.000NEAR1,0 MILIARDI
Andamento del Prezzo:
#GiornoPrezzo%
126/06/20252,058$-3.86%
225/06/20252,14$-2.27%
324/06/20252,19$6.41%
423/06/20252,058$11.82%
522/06/20251,84$-5.29%
621/06/20251,94$-6.70%
720/06/20252,083$-4.82%
819/06/20252,19$-0.34%
918/06/20252,20$2.28%
1017/06/20252,15$-9.69%
1116/06/20252,38$8.18%
1215/06/20252,20$-1.03%
1314/06/20252,22$0.48%
1413/06/20252,21$-7.78%
© 2023 by WeCoiners.com
Creato con amore in Italia