Quantcast

Neo NEO

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-18%

6,550 $6,280 $6,010 $5,740 $5,471 $5,201 $4,931 $4,662 $
Adesso: 5,28$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$

Andamento negli ultimi 60 giorni-16%

7,445 $7,047 $6,650 $6,252 $5,854 $5,457 $5,059 $4,662 $
Adesso: 5,28$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$
27/05/2025: 6,67$
26/05/2025: 6,50$
25/05/2025: 6,34$
24/05/2025: 6,52$
23/05/2025: 6,62$
22/05/2025: 7,0090$
21/05/2025: 6,59$
20/05/2025: 6,58$
19/05/2025: 6,44$
18/05/2025: 6,51$
17/05/2025: 6,46$
16/05/2025: 6,69$
15/05/2025: 6,73$
14/05/2025: 7,070$
13/05/2025: 7,47$
12/05/2025: 7,30$
11/05/2025: 7,0024$
10/05/2025: 6,90$
09/05/2025: 6,56$
08/05/2025: 6,25$
07/05/2025: 5,58$
06/05/2025: 5,21$
05/05/2025: 5,74$
04/05/2025: 5,65$
03/05/2025: 5,89$
02/05/2025: 6,14$
01/05/2025: 6,24$
30/04/2025: 6,062$
29/04/2025: 6,15$
28/04/2025: 6,31$

Andamento negli ultimi 90 giorni-16%

7,404 $6,965 $6,526 $6,087 $5,648 $5,209 $4,770 $4,331 $
Adesso: 5,28$
26/06/2025: 5,36$
25/06/2025: 5,56$
24/06/2025: 5,60$
23/06/2025: 5,41$
22/06/2025: 4,91$
21/06/2025: 5,12$
20/06/2025: 5,48$
19/06/2025: 5,58$
18/06/2025: 5,53$
17/06/2025: 5,44$
16/06/2025: 5,86$
15/06/2025: 5,45$
14/06/2025: 5,57$
13/06/2025: 5,70$
12/06/2025: 5,87$
11/06/2025: 6,25$
10/06/2025: 6,39$
09/06/2025: 6,22$
08/06/2025: 6,039$
07/06/2025: 6,040$
06/06/2025: 5,84$
05/06/2025: 5,67$
04/06/2025: 6,044$
03/06/2025: 6,16$
02/06/2025: 6,062$
01/06/2025: 5,98$
31/05/2025: 5,94$
30/05/2025: 6,14$
29/05/2025: 6,49$
28/05/2025: 6,47$
27/05/2025: 6,67$
26/05/2025: 6,50$
25/05/2025: 6,34$
24/05/2025: 6,52$
23/05/2025: 6,62$
22/05/2025: 7,0090$
21/05/2025: 6,59$
20/05/2025: 6,58$
19/05/2025: 6,44$
18/05/2025: 6,51$
17/05/2025: 6,46$
16/05/2025: 6,69$
15/05/2025: 6,73$
14/05/2025: 7,070$
13/05/2025: 7,47$
12/05/2025: 7,30$
11/05/2025: 7,0024$
10/05/2025: 6,90$
09/05/2025: 6,56$
08/05/2025: 6,25$
07/05/2025: 5,58$
06/05/2025: 5,21$
05/05/2025: 5,74$
04/05/2025: 5,65$
03/05/2025: 5,89$
02/05/2025: 6,14$
01/05/2025: 6,24$
30/04/2025: 6,062$
29/04/2025: 6,15$
28/04/2025: 6,31$
27/04/2025: 6,33$
26/04/2025: 6,37$
25/04/2025: 6,42$
24/04/2025: 6,12$
23/04/2025: 6,00$
22/04/2025: 5,86$
21/04/2025: 5,54$
20/04/2025: 5,58$
19/04/2025: 5,61$
18/04/2025: 5,55$
17/04/2025: 5,51$
16/04/2025: 5,49$
15/04/2025: 5,40$
14/04/2025: 5,22$
13/04/2025: 5,21$
12/04/2025: 5,54$
11/04/2025: 5,52$
10/04/2025: 5,32$
09/04/2025: 5,71$
08/04/2025: 5,22$
07/04/2025: 4,76$
06/04/2025: 4,78$
05/04/2025: 4,72$
04/04/2025: 4,91$
03/04/2025: 4,73$
02/04/2025: 4,56$
01/04/2025: 5,59$
31/03/2025: 5,26$
30/03/2025: 5,96$
29/03/2025: 6,36$

Andamento negli ultimi 180 giorni-62%

16,80 $14,99 $13,17 $11,36 $9,54 $7,73 $5,92 $4,10 $

Andamento negli ultimi 365 giorni-54%

21,81 $19,28 $16,75 $14,22 $11,69 $9,16 $6,63 $4,10 $

Link Utili:

Sito Web:
Neo.org
Principali Block Explorer:
Neoscan.io
Explorer.o3.network
Neo.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:

Dove è possibile comprare, vendere e scambiare Neo?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in NEO (24h)
Volume in %
1
Bitrue
4,4
$ 5,23
$ 1.503.552.060
284.634.268 NEO
98,39%
2
IndoEx
4,0
$ 49,31
$ 8.718.526
1.650.485 NEO
0,57%
3
Binance
9,9
$ 5,26
$ 3.402.110
644.046 NEO
0,22%
4
Bitcoin.com Exchange
8,2
$ 43,75
$ 2.243.477
424.708 NEO
0,15%
5
P2PB2B
4,1
$ 10,77
$ 2.191.703
414.906 NEO
0,14%
6
Gate.io
7,7
$ 5,26
$ 1.551.673
293.744 NEO
0,10%
7
ZB.com
5,0
$ 51,84
$ 1.197.094
226.619 NEO
0,08%
8
AscendEX
6,3
$ 5,25
$ 972.387
184.080 NEO
0,06%
9
WhiteBIT
4,9
$ 5,26
$ 845.450
160.050 NEO
0,06%
10
Hoo.com
4,4
$ 12,14
$ 740.006
140.089 NEO
0,05%
11
BitMart
3,0
$ 14,49
$ 427.364
80.903 NEO
0,03%
12
Huobi Global
8,1
$ 5,26
$ 416.883
78.919 NEO
0,03%
13
EXMO
6,1
$ 5,40
$ 393.919
74.572 NEO
0,03%
14
OKEx
6,9
$ 8,39
$ 384.083
72.710 NEO
0,03%
15
VCC Exchange
7,1
$ 31,83
$ 246.265
46.620 NEO
0,02%
16
HitBTC
6,4
$ 5,26
$ 243.377
46.073 NEO
0,02%
17
BiKi
6,3
$ 28,88
$ 233.826
44.265 NEO
0,02%
18
Kucoin
7,9
$ 5,26
$ 208.378
39.447 NEO
0,01%
19
LATOKEN
4,6
$ 5,48
$ 50.256
9.513 NEO
0,00%
20
Big.ONE
5,9
$ 8,11
$ 48.769
9.232 NEO
0,00%
21
CoinTiger
3,9
$ 96,32
$ 27.024
5.116 NEO
0,00%
22
Crypto.com Exchange
7,3
$ 11,90
$ 24.211
4.583 NEO
0,00%
23
CoinEx
5,4
$ 5,24
$ 23.792
4.504 NEO
0,00%
24
Bitfinex
8,0
$ 9,030
$ 20.769
3.931 NEO
0,00%
25
Coinone
7,4
$ 5,29
$ 9.675
1.831 NEO
0,00%
26
BitForex
3,8
$ 5,92
$ 1.728
327,3 NEO
0,00%
27
Binance.US
8,1
$ 5,26
$ 272,8
51,65 NEO
0,00%
28
Poloniex
7,6
$ 8,13
$ 249,4
47,22 NEO
0,00%
29
ProBit Exchange
3,0
$ 9,20
$ 8,082
1,53 NEO
0,00%
30
Bittrex
7,5
$ 0,000
$ 0,000
0,000 NEO
0,00%
31
Liquid
6,9
$ 0,000
$ 0,000
0,000 NEO
0,00%
Prezzo Attuale:
$ 5,28
24h:
1.47%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale78%
Prezzo Massimo6,74$
365 giorni
Prezzo Attuale20%
Prezzo Massimo25,93$
di sempre
Prezzo Attuale2%
Prezzo Massimo198,4$

Neo è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 372,5MILIONI di dollari. Nelle ultime 24 ore ha perso l'1,47% mentre nel corso degli ultimi 7 giorni ha perso il 3,55%.

Classifiche:
#117Capitalizzazione
#130Prezzo
#36Volume 24h
#653Rarità
Globale:#52
Capitalizzazione:
372.567.681$ 372,5 MILIONI
Volume 24h:
88.505.500$ 88,5 MILIONI
Quantità Circolante:
70.530.000NEO70,5 MILIONI
Disponibilità Massima:
100.000.000NEO100,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
126/06/20255,36$-3.56%
225/06/20255,56$-0.69%
324/06/20255,60$3.46%
423/06/20255,41$10.27%
522/06/20254,91$-4.19%
621/06/20255,12$-6.48%
720/06/20255,48$-1.83%
819/06/20255,58$0.93%
918/06/20255,53$1.69%
1017/06/20255,44$-7.26%
1116/06/20255,86$7.51%
1215/06/20255,45$-2.06%
1314/06/20255,57$-2.31%
1413/06/20255,70$-2.98%
© 2023 by WeCoiners.com
Creato con amore in Italia