Quantcast

Raydium RAY

90 giorni
60 giorni
30 giorni

Andamento negli ultimi 30 giorni-29%

2,845 $2,682 $2,519 $2,356 $2,192 $2,029 $1,866 $1,702 $
Adesso: 2,0089$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$
20/06/2025: 2,049$
19/06/2025: 2,22$
18/06/2025: 2,064$
17/06/2025: 2,048$
16/06/2025: 2,27$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$
31/05/2025: 2,53$
30/05/2025: 2,55$
29/05/2025: 2,87$

Andamento negli ultimi 60 giorni-29%

3,390 $3,149 $2,908 $2,667 $2,426 $2,185 $1,943 $1,702 $
Adesso: 2,0089$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$
20/06/2025: 2,049$
19/06/2025: 2,22$
18/06/2025: 2,064$
17/06/2025: 2,048$
16/06/2025: 2,27$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$
31/05/2025: 2,53$
30/05/2025: 2,55$
29/05/2025: 2,87$
28/05/2025: 3,078$
27/05/2025: 3,22$
26/05/2025: 3,23$
25/05/2025: 2,95$
24/05/2025: 3,20$
23/05/2025: 3,20$
22/05/2025: 3,33$
21/05/2025: 3,22$
20/05/2025: 3,19$
19/05/2025: 3,12$
18/05/2025: 3,25$
17/05/2025: 3,10$
16/05/2025: 3,32$
15/05/2025: 3,29$
14/05/2025: 3,46$
13/05/2025: 3,32$
12/05/2025: 2,99$
11/05/2025: 3,10$
10/05/2025: 3,084$
09/05/2025: 2,84$
08/05/2025: 2,77$
07/05/2025: 2,43$
06/05/2025: 2,31$
05/05/2025: 2,58$
04/05/2025: 2,65$
03/05/2025: 2,70$
02/05/2025: 2,87$
01/05/2025: 2,91$
30/04/2025: 2,79$
29/04/2025: 2,87$

Andamento negli ultimi 90 giorni+15,76%

3,364 $3,097 $2,830 $2,563 $2,296 $2,029 $1,762 $1,495 $
Adesso: 2,0089$
27/06/2025: 2,0016$
26/06/2025: 1,91$
25/06/2025: 2,0030$
24/06/2025: 2,057$
23/06/2025: 1,98$
22/06/2025: 1,79$
21/06/2025: 1,91$
20/06/2025: 2,049$
19/06/2025: 2,22$
18/06/2025: 2,064$
17/06/2025: 2,048$
16/06/2025: 2,27$
15/06/2025: 2,11$
14/06/2025: 2,055$
13/06/2025: 2,10$
12/06/2025: 2,22$
11/06/2025: 2,34$
10/06/2025: 2,44$
09/06/2025: 2,48$
08/06/2025: 2,32$
07/06/2025: 2,19$
06/06/2025: 2,17$
05/06/2025: 2,053$
04/06/2025: 2,26$
03/06/2025: 2,35$
02/06/2025: 2,39$
01/06/2025: 2,54$
31/05/2025: 2,53$
30/05/2025: 2,55$
29/05/2025: 2,87$
28/05/2025: 3,078$
27/05/2025: 3,22$
26/05/2025: 3,23$
25/05/2025: 2,95$
24/05/2025: 3,20$
23/05/2025: 3,20$
22/05/2025: 3,33$
21/05/2025: 3,22$
20/05/2025: 3,19$
19/05/2025: 3,12$
18/05/2025: 3,25$
17/05/2025: 3,10$
16/05/2025: 3,32$
15/05/2025: 3,29$
14/05/2025: 3,46$
13/05/2025: 3,32$
12/05/2025: 2,99$
11/05/2025: 3,10$
10/05/2025: 3,084$
09/05/2025: 2,84$
08/05/2025: 2,77$
07/05/2025: 2,43$
06/05/2025: 2,31$
05/05/2025: 2,58$
04/05/2025: 2,65$
03/05/2025: 2,70$
02/05/2025: 2,87$
01/05/2025: 2,91$
30/04/2025: 2,79$
29/04/2025: 2,87$
28/04/2025: 2,92$
27/04/2025: 3,098$
26/04/2025: 2,84$
25/04/2025: 2,62$
24/04/2025: 2,60$
23/04/2025: 2,57$
22/04/2025: 2,60$
21/04/2025: 2,25$
20/04/2025: 2,15$
19/04/2025: 2,20$
18/04/2025: 2,16$
17/04/2025: 2,24$
16/04/2025: 2,32$
15/04/2025: 2,094$
14/04/2025: 2,027$
13/04/2025: 1,86$
12/04/2025: 2,012$
11/04/2025: 1,78$
10/04/2025: 1,64$
09/04/2025: 1,78$
08/04/2025: 1,59$
07/04/2025: 1,64$
06/04/2025: 1,57$
05/04/2025: 1,78$
04/04/2025: 1,86$
03/04/2025: 1,79$
02/04/2025: 2,014$
01/04/2025: 1,81$
31/03/2025: 1,71$
30/03/2025: 1,74$

Andamento negli ultimi 180 giorni-59%

7,885 $6,954 $6,022 $5,091 $4,159 $3,228 $2,296 $1,365 $

Andamento negli ultimi 365 giorni+24,98%

7,872 $6,928 $5,983 $5,039 $4,095 $3,151 $2,207 $1,263 $

Link Utili:

Sito Web:
Raydium.io
Principali Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Dove è possibile comprare, vendere e scambiare Raydium?

Exchange
Reputation
Prezzo
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7,7
$ 2,0052
$ 2.796.283
1.391.947 RAY
98,78%
2
CoinEx
5,4
$ 2,0050
$ 34.662
17.254 RAY
1,22%
Prezzo Attuale:
$ 2,0089
24h:
0.36%
Prezzo attuale in relazione al prezzo massimo:
30 giorni
Prezzo Attuale63%
Prezzo Massimo3,16$
365 giorni
Prezzo Attuale23%
Prezzo Massimo8,65$
di sempre
Prezzo Attuale11%
Prezzo Massimo16,90$

Raydium è una criptovaluta emergente classificata nella TOP 500 internazionale con una capitalizzazione di mercato pari a circa 375,8MILIONI di dollari. Nelle ultime 24 ore ha guadagnato lo 0,36% mentre nel corso degli ultimi 7 giorni ha guadagnato il 4,96%.

Classifiche:
#118Capitalizzazione
#186Prezzo
#230Volume 24h
#905Rarità
Globale:#112
Capitalizzazione:
375.851.554$ 375,8 MILIONI
Volume 24h:
3.094.760$ 3,0 MILIONI
Quantità Circolante:
187.092.975RAY187,0 MILIONI
Disponibilità Massima:
555.000.000RAY555,0 MILIONI
Andamento del Prezzo:
#GiornoPrezzo%
127/06/20252,0016$4.59%
226/06/20251,91$-4.46%
325/06/20252,0030$-2.62%
424/06/20252,057$3.98%
523/06/20251,98$10.39%
622/06/20251,79$-6.38%
721/06/20251,91$-6.57%
820/06/20252,049$-7.66%
919/06/20252,22$7.47%
1018/06/20252,064$0.81%
1117/06/20252,048$-9.88%
1216/06/20252,27$7.69%
1315/06/20252,11$2.69%
1414/06/20252,055$-2.36%
© 2023 by WeCoiners.com
Creato con amore in Italia